GPMF Gold Token Historical Data

GPMF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 4.01
+0.00%
$ 2.41 billion $ 526
Jan 29, 1 PM $ 4.01
+0.20%
$ 2.41 billion $ 573
Jan 29, 12 PM $ 4
+0.20%
$ 2.4 billion $ 1,863
Jan 29, 11 AM $ 3.99
+0.00%
$ 2.4 billion $ 2,352
Jan 29, 10 AM $ 3.99
+0.00%
$ 2.4 billion $ 2,417
Jan 29, 9 AM $ 3.99
+0.00%
$ 2.4 billion $ 2,567
Jan 29, 8 AM $ 3.99
-1.92%
$ 2.4 billion $ 2,632
Jan 29, 7 AM $ 4.07
+0.00%
$ 2.44 billion $ 3,601
Jan 29, 6 AM $ 4.07
+0.00%
$ 2.44 billion $ 5,295
Jan 29, 5 AM $ 4.07
+0.00%
$ 2.44 billion $ 7,105
Jan 29, 4 AM $ 4.07
+0.00%
$ 2.44 billion $ 8,088
Jan 29, 3 AM $ 4.07
+0.00%
$ 2.44 billion $ 8,178
Jan 29, 2 AM $ 4.07
+0.16%
$ 2.44 billion $ 8,244
Jan 29, 1 AM $ 4.06
+0.00%
$ 2.44 billion $ 8,259
Jan 29, 12 AM $ 4.06
+0.10%
$ 2.44 billion $ 8,394
Jan 28, 11 PM $ 4.05
-0.40%
$ 2.43 billion $ 8,419
Jan 28, 10 PM $ 4.06
-0.27%
$ 2.44 billion $ 8,449
Jan 28, 9 PM $ 4.07
+0.20%
$ 2.44 billion $ 8,458
Jan 28, 8 PM $ 4.06
+0.20%
$ 2.44 billion $ 8,442
Jan 28, 7 PM $ 4.06
+0.30%
$ 2.43 billion $ 8,398
Jan 28, 6 PM $ 4.04
+0.01%
$ 2.43 billion $ 8,364
Jan 28, 5 PM $ 4.04
-0.53%
$ 2.43 billion $ 8,352
Jan 28, 4 PM $ 4.06
+0.00%
$ 2.44 billion $ 8,376
Jan 28, 3 PM $ 4.06
+0.00%
$ 2.44 billion $ 8,397
Jan 28, 2 PM $ 4.06
+0.16%
$ 2.44 billion $ 8,419
Jan 28, 1 PM $ 4.06
-0.67%
$ 2.43 billion $ 8,392
Jan 28, 12 PM $ 4.09
-0.07%
$ 2.45 billion $ 7,084
Jan 28, 11 AM $ 4.09
-0.31%
$ 2.46 billion $ 6,606
Jan 28, 10 AM $ 4.11
-0.51%
$ 2.46 billion $ 21,121
Jan 28, 9 AM $ 4.13
-0.30%
$ 2.48 billion $ 21,592
Jan 28, 8 AM $ 4.14
-0.10%
$ 2.48 billion $ 21,540
Jan 28, 7 AM $ 4.14
+0.11%
$ 2.48 billion $ 20,334
Jan 28, 6 AM $ 4.13
-0.18%
$ 2.48 billion $ 18,660
Jan 28, 5 AM $ 4.13
+0.17%
$ 2.48 billion $ 16,833
Jan 28, 4 AM $ 4.12
+0.30%
$ 2.47 billion $ 15,874
Jan 28, 3 AM $ 4.11
+0.15%
$ 2.46 billion $ 15,810
Jan 28, 2 AM $ 4.1
+0.20%
$ 2.46 billion $ 15,757
Jan 28, 1 AM $ 4.09
+0.20%
$ 2.45 billion $ 15,742
Jan 28, 12 AM $ 4.08
-0.10%
$ 2.45 billion $ 15,630
Jan 27, 11 PM $ 4.09
-0.10%
$ 2.45 billion $ 15,603
Jan 27, 10 PM $ 4.11
+0.10%
$ 2.46 billion $ 15,590
Jan 27, 9 PM $ 4.1
+0.10%
$ 2.46 billion $ 15,619
Jan 27, 8 PM $ 4.1
-0.10%
$ 2.46 billion $ 15,638
Jan 27, 7 PM $ 4.1
+0.00%
$ 2.46 billion $ 15,672
Jan 27, 6 PM $ 4.1
+0.00%
$ 2.46 billion $ 15,700
Jan 27, 5 PM $ 4.1
-0.10%
$ 2.46 billion $ 15,715
Jan 27, 4 PM $ 4.11
+0.00%
$ 2.46 billion $ 15,733
Jan 27, 10 AM $ 3.06
-0.16%
$ 1.83 billion $ 1,392
Jan 27, 9 AM $ 3.06
-0.35%
$ 1.84 billion $ 2,402
Jan 27, 8 AM $ 3.07
+0.20%
$ 1.84 billion $ 2,467