Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPMF Gold Token Historical Data

GPMF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $2.14
-4.43%
$1.28 billion $11,910
Apr 28, 2026 $2.23
-3.82%
$1.34 billion $33
Apr 27, 2026 $2.39
-3.90%
$1.43 billion $10,208
Apr 26, 2026 $2.49
+146.16%
$1.49 billion $36,865
Apr 25, 2026 $1.94
-2.92%
$1.16 billion $7
Apr 24, 2026 $2.33
-0.85%
$1.4 billion $495
Apr 23, 2026 $2.35
-6.17%
$1.41 billion $2
Apr 22, 2026 $2.5
-11.06%
$1.5 billion $69
Apr 21, 2026 $2.81
+4.58%
$1.69 billion $9,510
Apr 20, 2026 $2.69
-8.69%
$1.61 billion $12,228
Apr 19, 2026 $2.94
+0.00%
$1.77 billion $12
Apr 18, 2026 $2.94
+15.43%
$1.77 billion $17
Apr 17, 2026 $2.55
+82.10%
$1.53 billion $10,667
Apr 16, 2026 $2
-21.59%
$1.2 billion $23
Apr 15, 2026 $2.52
+5.23%
$1.51 billion $21
Apr 14, 2026 $2.4
-7.19%
$1.44 billion $15,344
Apr 13, 2026 $2.59
-0.55%
$1.55 billion $0
Apr 12, 2026 $2.6
-3.70%
$1.56 billion $0
Apr 11, 2026 $2.7
-1.19%
$1.62 billion $1,189
Apr 10, 2026 $2.73
-4.12%
$1.64 billion $0.1
Apr 9, 2026 $2.85
-1.72%
$1.71 billion $12,894
Apr 8, 2026 $2.9
-2.29%
$1.74 billion $2,017
Apr 7, 2026 $2.97
-0.06%
$1.78 billion $1,049
Apr 6, 2026 $2.97
-0.16%
$1.78 billion $10,986
Apr 5, 2026 $2.97
+0.11%
$1.78 billion $960
Apr 4, 2026 $2.97
-0.13%
$1.78 billion $5,063
Apr 3, 2026 $2.98
-1.15%
$1.79 billion $1,911
Apr 2, 2026 $3.01
+12.44%
$1.81 billion $11,981
Apr 1, 2026 $2.68
-6.62%
$1.61 billion $10,293
Mar 31, 2026 $2.87
-5.66%
$1.72 billion $3,197
Mar 30, 2026 $3.04
+1.40%
$1.83 billion $10,768
Mar 29, 2026 $3
-10.45%
$1.8 billion $11,222
Mar 28, 2026 $3.35
-2.05%
$2.01 billion $20,395
Mar 27, 2026 $3.42
-0.14%
$2.05 billion $10,345
Mar 26, 2026 $3.42
-0.70%
$2.05 billion $31,769
Mar 25, 2026 $3.45
+5.50%
$2.07 billion $35,684
Mar 24, 2026 $3.27
-3.91%
$1.96 billion $23,097
Mar 23, 2026 $3.4
+6.54%
$2.04 billion $58,042
Mar 22, 2026 $3.19
-15.78%
$1.92 billion $16,153
Mar 21, 2026 $3.79
-0.23%
$2.27 billion $30,606
Mar 20, 2026 $3.8
+1.70%
$2.28 billion $465
Mar 19, 2026 $3.74
+2.55%
$2.24 billion $2,900
Mar 18, 2026 $3.64
+10.37%
$2.19 billion $14,946
Mar 17, 2026 $3.81
-6.02%
$2.29 billion $22,412
Mar 16, 2026 $3.24
-19.05%
$1.94 billion $14,564
Mar 15, 2026 $3.52
-13.12%
$2.11 billion $19,420
Mar 14, 2026 $4.05
-0.97%
$2.43 billion $26,997
Mar 13, 2026 $4.09
+0.21%
$2.46 billion $25,732
Mar 12, 2026 $4.09
-0.09%
$2.45 billion $22,077
Mar 11, 2026 $4.1
+0.32%
$2.46 billion $18,190