GPMF Gold Token Historical Data

GPMF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 2.7
+0.00%
$ 1.62 billion $ 27
Apr 12, 9 AM $ 2.7
+0.00%
$ 1.62 billion $ 27
Apr 12, 8 AM $ 2.7
+0.16%
$ 1.62 billion $ 27
Apr 12, 7 AM $ 2.69
-0.16%
$ 1.62 billion $ 27
Apr 12, 6 AM $ 2.7
+0.00%
$ 1.62 billion $ 27
Apr 12, 5 AM $ 2.7
+0.17%
$ 1.62 billion $ 1,189
Apr 12, 4 AM $ 2.69
+0.00%
$ 1.62 billion $ 1,189
Apr 12, 3 AM $ 2.69
-0.17%
$ 1.62 billion $ 1,189
Apr 12, 2 AM $ 2.7
-0.04%
$ 1.62 billion $ 1,189
Apr 12, 1 AM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 12, 12 AM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 11 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 10 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 9 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 8 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 7 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 6 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 5 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 4 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,189
Apr 11, 3 PM $ 2.7
+2.25%
$ 1.62 billion $ 1,189
Apr 11, 2 PM $ 2.64
-2.20%
$ 1.58 billion $ 1,184
Apr 11, 1 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,162
Apr 11, 12 PM $ 2.7
+0.00%
$ 1.62 billion $ 1,162
Apr 11, 11 AM $ 2.7
+0.13%
$ 1.62 billion $ 1,162
Apr 11, 10 AM $ 2.7
-0.13%
$ 1.62 billion $ 1,162
Apr 11, 9 AM $ 2.7
+0.00%
$ 1.62 billion $ 1,162
Apr 11, 8 AM $ 2.7
+0.00%
$ 1.62 billion $ 1,162
Apr 11, 7 AM $ 2.7
+0.00%
$ 1.62 billion $ 1,162
Apr 11, 6 AM $ 2.7
+0.00%
$ 1.62 billion $ 1,162
Apr 11, 5 AM $ 2.7
+0.00%
$ 1.62 billion $ 0.1
Apr 11, 4 AM $ 2.7
+0.00%
$ 1.62 billion $ 0.1
Apr 11, 3 AM $ 2.7
+0.00%
$ 1.62 billion $ 0.1
Apr 11, 2 AM $ 2.7
+0.00%
$ 1.62 billion $ 0.1
Apr 11, 1 AM $ 2.7
-1.19%
$ 1.62 billion $ 0.1
Apr 11, 12 AM $ 2.73
+0.00%
$ 1.64 billion $ 0.1
Apr 10, 11 PM $ 2.73
+0.00%
$ 1.64 billion $ 0.1
Apr 10, 10 PM $ 2.73
+0.00%
$ 1.64 billion $ 0.1
Apr 10, 9 PM $ 2.73
+0.00%
$ 1.64 billion $ 11,571
Apr 10, 8 PM $ 2.73
+0.00%
$ 1.64 billion $ 11,571
Apr 10, 7 PM $ 2.73
+0.00%
$ 1.64 billion $ 11,571
Apr 10, 6 PM $ 2.73
+0.00%
$ 1.64 billion $ 11,571
Apr 10, 5 PM $ 2.73
+0.00%
$ 1.64 billion $ 11,571
Apr 10, 4 PM $ 2.73
+0.00%
$ 1.64 billion $ 11,571
Apr 10, 3 PM $ 2.73
-2.41%
$ 1.64 billion $ 11,571
Apr 10, 2 PM $ 2.8
+0.00%
$ 1.68 billion $ 11,571
Apr 10, 1 PM $ 2.8
+0.00%
$ 1.68 billion $ 11,571
Apr 10, 12 PM $ 2.8
+0.00%
$ 1.68 billion $ 11,571
Apr 10, 11 AM $ 2.8
+0.00%
$ 1.68 billion $ 11,581
Apr 10, 10 AM $ 2.8
-1.49%
$ 1.68 billion $ 11,581
Apr 10, 9 AM $ 2.84
+0.00%
$ 1.71 billion $ 11,581