GPMF Gold Token Historical Data

GPMF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 3.06
-0.35%
$ 1.84 billion $ 2,402
Jan 27, 8 AM $ 3.07
+0.20%
$ 1.84 billion $ 2,467
Jan 27, 7 AM $ 3.06
-0.38%
$ 1.84 billion $ 3,622
Jan 27, 6 AM $ 3.07
-0.38%
$ 1.84 billion $ 5,344
Jan 27, 5 AM $ 3.09
+0.13%
$ 1.85 billion $ 17,112
Jan 27, 4 AM $ 3.08
+0.20%
$ 1.85 billion $ 17,365
Jan 27, 3 AM $ 3.07
-0.08%
$ 1.84 billion $ 18,559
Jan 27, 2 AM $ 3.08
-0.24%
$ 1.85 billion $ 18,552
Jan 27, 1 AM $ 3.08
+0.19%
$ 1.85 billion $ 18,570
Jan 27, 12 AM $ 3.08
-0.05%
$ 1.85 billion $ 19,491
Jan 26, 11 PM $ 3.09
+0.19%
$ 1.85 billion $ 20,097
Jan 26, 10 PM $ 3.08
+0.20%
$ 1.85 billion $ 20,074
Jan 26, 9 PM $ 3.07
+0.29%
$ 1.84 billion $ 20,035
Jan 26, 8 PM $ 3.06
+0.20%
$ 1.84 billion $ 19,997
Jan 26, 7 PM $ 3.06
+0.30%
$ 1.84 billion $ 19,952
Jan 26, 6 PM $ 3.05
+0.30%
$ 1.83 billion $ 19,912
Jan 26, 5 PM $ 3.04
+0.00%
$ 1.82 billion $ 19,867
Jan 26, 4 PM $ 3.04
+0.30%
$ 1.82 billion $ 19,832
Jan 26, 3 PM $ 3.03
+0.30%
$ 1.82 billion $ 19,942
Jan 26, 2 PM $ 3.02
+0.20%
$ 1.81 billion $ 20,192
Jan 26, 1 PM $ 3.02
-2.39%
$ 1.81 billion $ 20,175
Jan 26, 12 PM $ 3.09
+0.19%
$ 1.85 billion $ 19,992
Jan 26, 11 AM $ 3.08
+0.17%
$ 1.85 billion $ 20,332
Jan 26, 10 AM $ 3.07
-0.10%
$ 1.84 billion $ 20,728
Jan 26, 9 AM $ 3.08
+0.19%
$ 1.85 billion $ 19,357
Jan 26, 8 AM $ 3.07
+0.01%
$ 1.84 billion $ 19,316
Jan 26, 7 AM $ 3.07
-0.39%
$ 1.84 billion $ 18,159
Jan 26, 6 AM $ 3.02
-3.62%
$ 1.81 billion $ 16,896
Jan 26, 5 AM $ 3.13
+0.20%
$ 1.88 billion $ 5,542
Jan 26, 4 AM $ 3.12
-1.21%
$ 1.87 billion $ 5,294
Jan 26, 3 AM $ 3.16
+0.00%
$ 1.9 billion $ 4,060
Jan 26, 2 AM $ 3.16
+0.00%
$ 1.9 billion $ 4,056
Jan 26, 1 AM $ 3.24
+0.86%
$ 1.95 billion $ 4,189
Jan 26, 12 AM $ 3.16
-2.18%
$ 1.9 billion $ 3,258
Jan 25, 11 PM $ 3.23
+0.00%
$ 1.94 billion $ 2,628
Jan 25, 10 PM $ 3.23
+0.00%
$ 1.94 billion $ 2,627
Jan 25, 9 PM $ 3.23
+0.00%
$ 1.94 billion $ 2,627
Jan 25, 8 PM $ 3.23
+0.00%
$ 1.94 billion $ 2,626
Jan 25, 7 PM $ 3.23
+0.00%
$ 1.94 billion $ 2,626
Jan 25, 6 PM $ 3.23
+0.00%
$ 1.94 billion $ 2,609
Jan 25, 5 PM $ 3.23
+0.00%
$ 1.94 billion $ 2,609
Jan 25, 4 PM $ 3.23
-0.24%
$ 1.94 billion $ 2,602
Jan 25, 3 PM $ 3.23
-1.52%
$ 1.94 billion $ 2,457
Jan 25, 2 PM $ 3.28
+0.00%
$ 1.97 billion $ 2,182
Jan 25, 1 PM $ 3.28
+0.00%
$ 1.97 billion $ 2,427
Jan 25, 12 PM $ 3.28
-0.88%
$ 1.97 billion $ 4,152
Jan 25, 11 AM $ 3.37
-1.34%
$ 2.02 billion $ 5,960
Jan 25, 10 AM $ 3.46
+1.12%
$ 2.08 billion $ 7,728
Jan 25, 9 AM $ 3.46
+2.01%
$ 2.08 billion $ 9,193
Jan 25, 8 AM $ 3.42
-1.20%
$ 2.05 billion $ 9,156