GPMF Gold Token Historical Data

GPMF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 3.46
+2.01%
$ 2.08 billion $ 9,193
Jan 25, 8 AM $ 3.42
-1.20%
$ 2.05 billion $ 9,156
Jan 25, 7 AM $ 3.46
-0.34%
$ 2.08 billion $ 10,378
Jan 25, 6 AM $ 3.49
-0.14%
$ 2.09 billion $ 11,378
Jan 25, 5 AM $ 3.5
+0.00%
$ 2.1 billion $ 12,518
Jan 25, 4 AM $ 3.5
+0.00%
$ 2.1 billion $ 14,317
Jan 25, 3 AM $ 3.5
+0.00%
$ 2.1 billion $ 16,249
Jan 25, 2 AM $ 3.5
-1.69%
$ 2.1 billion $ 18,224
Jan 25, 1 AM $ 3.56
+0.00%
$ 2.13 billion $ 19,423
Jan 25, 12 AM $ 3.56
+0.00%
$ 2.13 billion $ 20,468
Jan 24, 11 PM $ 3.56
+0.00%
$ 2.13 billion $ 21,635
Jan 24, 10 PM $ 3.56
+0.00%
$ 2.13 billion $ 22,975
Jan 24, 9 PM $ 3.56
+0.00%
$ 2.13 billion $ 24,090
Jan 24, 8 PM $ 3.56
+0.00%
$ 2.13 billion $ 25,138
Jan 24, 7 PM $ 3.56
+0.00%
$ 2.13 billion $ 26,119
Jan 24, 6 PM $ 3.56
+0.00%
$ 2.13 billion $ 27,028
Jan 24, 5 PM $ 3.56
+0.00%
$ 2.13 billion $ 27,917
Jan 24, 4 PM $ 3.56
+0.00%
$ 2.13 billion $ 29,218
Jan 24, 3 PM $ 3.56
+0.00%
$ 2.13 billion $ 30,693
Jan 24, 2 PM $ 3.56
+0.00%
$ 2.13 billion $ 32,982
Jan 24, 1 PM $ 3.56
+0.45%
$ 2.13 billion $ 34,390
Jan 24, 12 PM $ 3.54
+0.08%
$ 2.12 billion $ 34,406
Jan 24, 11 AM $ 3.55
+0.46%
$ 2.13 billion $ 34,341
Jan 24, 10 AM $ 3.53
+0.97%
$ 2.12 billion $ 34,338
Jan 24, 9 AM $ 3.5
+0.00%
$ 2.1 billion $ 35,232
Jan 24, 8 AM $ 3.5
-2.13%
$ 2.1 billion $ 37,910
Jan 24, 7 AM $ 3.58
-0.03%
$ 2.15 billion $ 55,331
Jan 24, 6 AM $ 3.58
+0.33%
$ 2.15 billion $ 55,351
Jan 24, 5 AM $ 3.58
+0.27%
$ 2.15 billion $ 56,843
Jan 24, 4 AM $ 3.57
+0.02%
$ 2.14 billion $ 56,835
Jan 24, 3 AM $ 3.57
-0.11%
$ 2.14 billion $ 56,823
Jan 24, 2 AM $ 3.57
+0.32%
$ 2.14 billion $ 56,800
Jan 24, 1 AM $ 3.56
+0.57%
$ 2.14 billion $ 56,788
Jan 24, 12 AM $ 3.55
+0.22%
$ 2.13 billion $ 57,340
Jan 23, 11 PM $ 3.55
+0.19%
$ 2.13 billion $ 57,339
Jan 23, 10 PM $ 3.54
-0.05%
$ 2.13 billion $ 57,194
Jan 23, 9 PM $ 3.55
-0.04%
$ 2.13 billion $ 56,131
Jan 23, 8 PM $ 3.54
-0.08%
$ 2.13 billion $ 55,138
Jan 23, 7 PM $ 3.55
-0.03%
$ 2.13 billion $ 54,186
Jan 23, 6 PM $ 3.55
+0.38%
$ 2.13 billion $ 53,678
Jan 23, 5 PM $ 3.54
+0.03%
$ 2.13 billion $ 53,761
Jan 23, 4 PM $ 3.54
-0.10%
$ 2.13 billion $ 53,810
Jan 23, 3 PM $ 3.54
+0.26%
$ 2.12 billion $ 53,905
Jan 23, 2 PM $ 3.52
+0.00%
$ 2.11 billion $ 54,011
Jan 23, 1 PM $ 3.53
+0.12%
$ 2.12 billion $ 54,136
Jan 23, 12 PM $ 3.52
-0.18%
$ 2.11 billion $ 54,214
Jan 23, 11 AM $ 3.53
+0.12%
$ 2.12 billion $ 54,350
Jan 23, 10 AM $ 3.51
-0.32%
$ 2.11 billion $ 54,502
Jan 23, 9 AM $ 3.52
+0.27%
$ 2.11 billion $ 54,616
Jan 23, 8 AM $ 3.51
-1.96%
$ 2.11 billion $ 54,738