GPMF Gold Token Historical Data

GPMF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 3.51
-1.96%
$ 2.11 billion $ 54,738
Jan 23, 7 AM $ 3.58
-0.04%
$ 2.15 billion $ 38,583
Jan 23, 6 AM $ 3.58
+0.03%
$ 2.15 billion $ 38,675
Jan 23, 12 AM $ 3.91
+2.98%
$ 2.34 billion $ 37,888
Jan 22, 11 PM $ 3.93
-0.27%
$ 2.36 billion $ 37,928
Jan 22, 10 PM $ 4
+0.00%
$ 2.4 billion $ 38,832
Jan 22, 9 PM $ 4
+0.00%
$ 2.4 billion $ 39,428
Jan 22, 8 PM $ 3.71
-7.37%
$ 2.22 billion $ 40,768
Jan 22, 7 PM $ 4
+0.00%
$ 2.4 billion $ 41,643
Jan 22, 6 PM $ 3.99
+7.44%
$ 2.4 billion $ 42,259
Jan 22, 5 PM $ 3.77
+0.22%
$ 2.26 billion $ 42,296
Jan 22, 4 PM $ 3.77
+0.83%
$ 2.26 billion $ 42,391
Jan 22, 3 PM $ 3.74
+0.87%
$ 2.24 billion $ 42,444
Jan 22, 2 PM $ 3.74
+0.30%
$ 2.24 billion $ 42,675
Jan 22, 1 PM $ 3.73
+0.05%
$ 2.24 billion $ 42,797
Jan 22, 12 PM $ 3.71
-0.76%
$ 2.22 billion $ 42,937
Jan 22, 11 AM $ 3.7
-0.11%
$ 2.22 billion $ 43,118
Jan 22, 10 AM $ 3.73
+0.96%
$ 2.24 billion $ 43,296
Jan 22, 9 AM $ 3.73
-0.11%
$ 2.24 billion $ 43,478
Jan 22, 8 AM $ 3.74
-0.93%
$ 2.24 billion $ 43,727
Jan 22, 7 AM $ 3.78
+0.02%
$ 2.27 billion $ 43,685
Jan 22, 6 AM $ 3.78
-4.81%
$ 2.27 billion $ 43,825
Jan 22, 5 AM $ 4
+0.70%
$ 2.4 billion $ 43,802
Jan 22, 4 AM $ 3.97
-0.69%
$ 2.38 billion $ 43,614
Jan 22, 3 AM $ 3.97
-0.10%
$ 2.38 billion $ 43,629
Jan 22, 2 AM $ 3.97
+0.04%
$ 2.38 billion $ 43,656
Jan 22, 1 AM $ 3.98
+0.31%
$ 2.39 billion $ 43,701
Jan 22, 12 AM $ 3.98
-0.61%
$ 2.39 billion $ 43,716
Jan 21, 11 PM $ 4
+0.81%
$ 2.4 billion $ 43,754
Jan 21, 10 PM $ 4
-0.05%
$ 2.4 billion $ 43,800
Jan 21, 9 PM $ 4
-0.11%
$ 2.4 billion $ 43,815
Jan 21, 8 PM $ 3.98
-0.43%
$ 2.39 billion $ 43,835
Jan 21, 7 PM $ 4
+0.27%
$ 2.4 billion $ 43,851
Jan 21, 6 PM $ 4
+0.94%
$ 2.4 billion $ 43,884
Jan 21, 5 PM $ 3.97
-0.21%
$ 2.38 billion $ 43,879
Jan 21, 4 PM $ 3.97
-0.22%
$ 2.38 billion $ 43,922
Jan 21, 3 PM $ 3.97
-0.90%
$ 2.38 billion $ 43,998
Jan 21, 2 PM $ 4
+0.00%
$ 2.4 billion $ 43,994
Jan 21, 1 PM $ 4
+0.00%
$ 2.4 billion $ 44,067
Jan 21, 12 PM $ 4
+0.00%
$ 2.4 billion $ 44,109
Jan 21, 11 AM $ 4
+0.00%
$ 2.4 billion $ 44,188
Jan 21, 10 AM $ 4
+0.00%
$ 2.4 billion $ 44,249
Jan 21, 9 AM $ 4
-1.51%
$ 2.4 billion $ 44,326
Jan 21, 8 AM $ 4.07
+0.00%
$ 2.44 billion $ 41,279
Jan 21, 7 AM $ 4.07
+1.53%
$ 2.44 billion $ 38,831
Jan 21, 6 AM $ 4
-0.44%
$ 2.4 billion $ 37,140
Jan 21, 5 AM $ 4.02
-0.64%
$ 2.41 billion $ 37,121
Jan 21, 4 AM $ 4.05
-0.01%
$ 2.43 billion $ 37,339
Jan 21, 3 AM $ 4.05
-0.09%
$ 2.43 billion $ 37,276
Jan 21, 2 AM $ 4.05
+0.01%
$ 2.43 billion $ 37,285