GPMF Gold Token Historical Data

GPMF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 4.05
+0.01%
$ 2.43 billion $ 37,285
Jan 21, 1 AM $ 4.05
-0.10%
$ 2.43 billion $ 37,253
Jan 21, 12 AM $ 4.05
-0.84%
$ 2.43 billion $ 37,236
Jan 20, 11 PM $ 4.09
+0.06%
$ 2.45 billion $ 37,273
Jan 20, 10 PM $ 4.08
-0.28%
$ 2.45 billion $ 37,265
Jan 20, 9 PM $ 4.08
+0.15%
$ 2.45 billion $ 37,250
Jan 20, 8 PM $ 4.07
+0.20%
$ 2.44 billion $ 37,262
Jan 20, 7 PM $ 4.07
-0.39%
$ 2.44 billion $ 37,241
Jan 20, 6 PM $ 4.08
-0.08%
$ 2.45 billion $ 37,249
Jan 20, 5 PM $ 4.08
-0.31%
$ 2.45 billion $ 37,264
Jan 20, 4 PM $ 4.09
+0.00%
$ 2.45 billion $ 37,255
Jan 20, 3 PM $ 4.09
+0.00%
$ 2.45 billion $ 37,189
Jan 20, 2 PM $ 4.09
+0.00%
$ 2.45 billion $ 37,188
Jan 20, 1 PM $ 4.09
+0.00%
$ 2.45 billion $ 37,150
Jan 20, 12 PM $ 4.09
+0.00%
$ 2.45 billion $ 37,086
Jan 20, 11 AM $ 4.09
+0.00%
$ 2.45 billion $ 37,075
Jan 20, 10 AM $ 4.09
-0.14%
$ 2.45 billion $ 37,070
Jan 20, 9 AM $ 4.01
+0.00%
$ 2.41 billion $ 36,619
Jan 20, 8 AM $ 4.01
+0.00%
$ 2.41 billion $ 39,687
Jan 20, 7 AM $ 4.01
+0.00%
$ 2.41 billion $ 42,152
Jan 20, 6 AM $ 4.01
+0.00%
$ 2.41 billion $ 43,820
Jan 20, 5 AM $ 4.01
+0.00%
$ 2.41 billion $ 43,867
Jan 20, 4 AM $ 4.01
+0.00%
$ 2.41 billion $ 43,891
Jan 20, 3 AM $ 4.01
-0.62%
$ 2.41 billion $ 43,917
Jan 20, 2 AM $ 4.03
-0.50%
$ 2.42 billion $ 43,358
Jan 20, 1 AM $ 4.03
-0.45%
$ 2.42 billion $ 43,434
Jan 20, 12 AM $ 4.05
+0.36%
$ 2.43 billion $ 43,451
Jan 19, 11 PM $ 4.03
-0.02%
$ 2.42 billion $ 43,511
Jan 19, 10 PM $ 4.05
-0.07%
$ 2.43 billion $ 43,543
Jan 19, 9 PM $ 4.03
+0.06%
$ 2.42 billion $ 43,580
Jan 19, 8 PM $ 4.05
-0.09%
$ 2.43 billion $ 43,636
Jan 19, 7 PM $ 4.03
+0.02%
$ 2.42 billion $ 43,666
Jan 19, 6 PM $ 4.05
-0.14%
$ 2.43 billion $ 43,716
Jan 19, 5 PM $ 4.05
+0.35%
$ 2.43 billion $ 43,730
Jan 19, 4 PM $ 4.05
+0.37%
$ 2.43 billion $ 43,363
Jan 19, 3 PM $ 4.03
-0.51%
$ 2.42 billion $ 43,435
Jan 19, 2 PM $ 4.03
-0.50%
$ 2.42 billion $ 43,566
Jan 19, 1 PM $ 4.05
+0.60%
$ 2.43 billion $ 43,669
Jan 19, 12 PM $ 4.03
-0.41%
$ 2.42 billion $ 43,791
Jan 19, 11 AM $ 4.04
-0.09%
$ 2.43 billion $ 43,851
Jan 19, 10 AM $ 4.05
-0.12%
$ 2.43 billion $ 44,035
Jan 19, 9 AM $ 4.05
+0.00%
$ 2.43 billion $ 44,556
Jan 19, 8 AM $ 4.05
-0.09%
$ 2.43 billion $ 44,642
Jan 19, 7 AM $ 4.06
-0.58%
$ 2.43 billion $ 44,701
Jan 19, 6 AM $ 4.07
+0.74%
$ 2.44 billion $ 44,320
Jan 19, 5 AM $ 4.04
+0.00%
$ 2.42 billion $ 43,895
Jan 19, 4 AM $ 4.04
+0.00%
$ 2.42 billion $ 41,847
Jan 19, 3 AM $ 4.05
-1.89%
$ 2.43 billion $ 39,654
Jan 19, 2 AM $ 4.16
-0.44%
$ 2.5 billion $ 38,004
Jan 19, 1 AM $ 4.17
+0.13%
$ 2.5 billion $ 36,402