GPMF Gold Token Historical Data

GPMF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 4.19
-1.12%
$ 2.51 billion $ 46,558
Jan 16, 9 PM $ 4.24
-0.21%
$ 2.54 billion $ 46,600
Jan 16, 8 PM $ 4.25
+0.26%
$ 2.55 billion $ 46,612
Jan 16, 7 PM $ 4.23
-0.04%
$ 2.54 billion $ 46,678
Jan 16, 6 PM $ 4.25
+0.23%
$ 2.55 billion $ 46,676
Jan 16, 5 PM $ 4.25
+0.10%
$ 2.55 billion $ 46,716
Jan 16, 4 PM $ 4.24
-0.12%
$ 2.54 billion $ 46,772
Jan 16, 3 PM $ 4.24
+1.47%
$ 2.54 billion $ 46,744
Jan 16, 2 PM $ 4.21
+0.72%
$ 2.53 billion $ 46,734
Jan 16, 1 PM $ 4.21
+0.65%
$ 2.52 billion $ 46,862
Jan 16, 12 PM $ 4.18
-1.56%
$ 2.51 billion $ 46,863
Jan 16, 11 AM $ 4.24
+0.89%
$ 2.54 billion $ 46,871
Jan 16, 10 AM $ 4.24
+0.04%
$ 2.54 billion $ 46,880
Jan 16, 9 AM $ 4.25
+0.23%
$ 2.55 billion $ 46,843
Jan 16, 8 AM $ 4.2
+0.55%
$ 2.52 billion $ 46,846
Jan 16, 7 AM $ 4.2
-1.02%
$ 2.52 billion $ 46,879
Jan 16, 6 AM $ 4.24
-0.14%
$ 2.54 billion $ 46,898
Jan 16, 5 AM $ 4.25
+0.13%
$ 2.55 billion $ 46,961
Jan 16, 4 AM $ 4.26
-0.44%
$ 2.56 billion $ 46,965
Jan 16, 3 AM $ 4.27
-0.12%
$ 2.56 billion $ 46,957
Jan 16, 2 AM $ 4.28
+0.81%
$ 2.57 billion $ 46,930
Jan 16, 1 AM $ 4.27
+0.19%
$ 2.56 billion $ 46,955
Jan 16, 12 AM $ 4.26
+0.00%
$ 2.56 billion $ 47,001
Jan 15, 11 PM $ 4.26
-1.20%
$ 2.56 billion $ 46,980
Jan 15, 10 PM $ 4.3
+0.12%
$ 2.58 billion $ 47,001
Jan 15, 9 PM $ 4.31
+0.16%
$ 2.58 billion $ 46,307
Jan 15, 8 PM $ 4.29
-0.08%
$ 2.57 billion $ 45,066
Jan 15, 7 PM $ 4.29
+0.27%
$ 2.57 billion $ 43,897
Jan 15, 6 PM $ 4.28
+0.34%
$ 2.57 billion $ 42,920
Jan 15, 5 PM $ 4.26
-0.18%
$ 2.56 billion $ 42,895
Jan 15, 4 PM $ 4.27
+0.39%
$ 2.56 billion $ 42,853
Jan 15, 3 PM $ 4.25
+0.06%
$ 2.55 billion $ 42,859
Jan 15, 2 PM $ 4.2
-0.78%
$ 2.52 billion $ 42,928
Jan 15, 1 PM $ 4.24
+0.65%
$ 2.54 billion $ 42,914
Jan 15, 12 PM $ 4.21
+0.52%
$ 2.53 billion $ 42,961
Jan 15, 11 AM $ 4.21
-0.20%
$ 2.52 billion $ 43,038
Jan 15, 10 AM $ 4.21
-0.09%
$ 2.52 billion $ 43,064
Jan 15, 9 AM $ 4.2
-0.18%
$ 2.52 billion $ 43,139
Jan 15, 8 AM $ 4.23
-0.74%
$ 2.54 billion $ 43,223
Jan 15, 7 AM $ 4.26
-1.01%
$ 2.55 billion $ 43,247
Jan 15, 6 AM $ 4.31
+0.13%
$ 2.59 billion $ 43,210
Jan 15, 5 AM $ 4.32
+0.02%
$ 2.59 billion $ 43,204
Jan 15, 4 AM $ 4.31
+0.15%
$ 2.59 billion $ 43,162
Jan 15, 3 AM $ 4.31
+0.00%
$ 2.59 billion $ 43,176
Jan 15, 2 AM $ 4.3
+0.30%
$ 2.58 billion $ 43,127
Jan 15, 1 AM $ 4.29
-0.31%
$ 2.58 billion $ 43,126
Jan 15, 12 AM $ 4.31
+0.53%
$ 2.59 billion $ 43,115
Jan 14, 11 PM $ 4.3
-0.02%
$ 2.58 billion $ 43,111
Jan 14, 10 PM $ 4.31
+0.21%
$ 2.58 billion $ 43,095
Jan 14, 9 PM $ 4.3
-0.14%
$ 2.58 billion $ 43,761