GPMF Gold Token Historical Data

GPMF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 4.3
+0.25%
$ 2.58 billion $ 44,985
Jan 14, 7 PM $ 4.29
+0.09%
$ 2.58 billion $ 46,138
Jan 14, 6 PM $ 4.29
-0.41%
$ 2.57 billion $ 47,117
Jan 14, 5 PM $ 4.29
+0.20%
$ 2.57 billion $ 47,120
Jan 14, 4 PM $ 4.28
-0.14%
$ 2.57 billion $ 47,144
Jan 14, 3 PM $ 4.27
-0.75%
$ 2.56 billion $ 47,187
Jan 14, 2 PM $ 4.31
-0.21%
$ 2.58 billion $ 47,129
Jan 14, 1 PM $ 4.31
-0.19%
$ 2.59 billion $ 47,082
Jan 14, 12 PM $ 4.32
-0.48%
$ 2.59 billion $ 47,053
Jan 14, 11 AM $ 4.33
+0.35%
$ 2.6 billion $ 47,055
Jan 14, 10 AM $ 4.32
+0.17%
$ 2.59 billion $ 47,065
Jan 14, 9 AM $ 4.31
+0.34%
$ 2.58 billion $ 47,027
Jan 14, 8 AM $ 4.29
-0.05%
$ 2.57 billion $ 47,015
Jan 14, 7 AM $ 4.28
-0.09%
$ 2.57 billion $ 47,031
Jan 14, 6 AM $ 4.29
+0.25%
$ 2.57 billion $ 47,024
Jan 14, 5 AM $ 4.29
+0.18%
$ 2.57 billion $ 47,064
Jan 14, 4 AM $ 4.29
+0.27%
$ 2.57 billion $ 47,079
Jan 14, 3 AM $ 4.29
+0.17%
$ 2.57 billion $ 47,135
Jan 14, 2 AM $ 4.28
-0.09%
$ 2.57 billion $ 47,181
Jan 14, 1 AM $ 4.28
-0.04%
$ 2.57 billion $ 47,183
Jan 14, 12 AM $ 4.28
-0.24%
$ 2.57 billion $ 47,237
Jan 13, 11 PM $ 4.31
-0.09%
$ 2.59 billion $ 47,240
Jan 13, 10 PM $ 4.31
+0.05%
$ 2.58 billion $ 47,271
Jan 13, 9 PM $ 4.31
-0.15%
$ 2.58 billion $ 47,290
Jan 13, 8 PM $ 4.31
+0.14%
$ 2.58 billion $ 47,289
Jan 13, 7 PM $ 4.29
-0.16%
$ 2.57 billion $ 47,294
Jan 13, 6 PM $ 4.3
+0.28%
$ 2.58 billion $ 47,301
Jan 13, 5 PM $ 4.28
+0.10%
$ 2.57 billion $ 47,286
Jan 13, 4 PM $ 4.27
-0.22%
$ 2.56 billion $ 47,297
Jan 13, 3 PM $ 4.29
+0.18%
$ 2.57 billion $ 47,338
Jan 13, 2 PM $ 4.28
-0.19%
$ 2.57 billion $ 47,368
Jan 13, 1 PM $ 4.28
-0.17%
$ 2.57 billion $ 47,384
Jan 13, 12 PM $ 4.28
-0.14%
$ 2.57 billion $ 47,433
Jan 13, 11 AM $ 4.28
-0.26%
$ 2.57 billion $ 47,409
Jan 13, 10 AM $ 4.29
-0.27%
$ 2.58 billion $ 47,425
Jan 13, 9 AM $ 4.3
-0.20%
$ 2.58 billion $ 47,434
Jan 13, 8 AM $ 4.32
-0.24%
$ 2.59 billion $ 47,415
Jan 13, 7 AM $ 4.32
-0.37%
$ 2.59 billion $ 47,432
Jan 13, 6 AM $ 4.34
+0.18%
$ 2.6 billion $ 47,425
Jan 13, 5 AM $ 4.33
-0.12%
$ 2.6 billion $ 47,423
Jan 13, 4 AM $ 4.34
-0.25%
$ 2.61 billion $ 47,444
Jan 13, 3 AM $ 4.36
-0.21%
$ 2.61 billion $ 47,453
Jan 13, 2 AM $ 4.38
+0.15%
$ 2.63 billion $ 47,415
Jan 13, 1 AM $ 4.36
+0.28%
$ 2.62 billion $ 47,400
Jan 13, 12 AM $ 4.33
-0.23%
$ 2.6 billion $ 47,366
Jan 12, 11 PM $ 4.34
+0.04%
$ 2.61 billion $ 47,356
Jan 12, 10 PM $ 4.34
+0.07%
$ 2.61 billion $ 47,341
Jan 12, 9 PM $ 4.34
+0.16%
$ 2.6 billion $ 47,326
Jan 12, 8 PM $ 4.32
-0.03%
$ 2.59 billion $ 47,335
Jan 12, 7 PM $ 4.32
+0.19%
$ 2.59 billion $ 47,333