GPMF Gold Token Historical Data

GPMF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 4.32
-0.03%
$ 2.59 billion $ 47,335
Jan 12, 7 PM $ 4.32
+0.19%
$ 2.59 billion $ 47,333
Jan 12, 6 PM $ 4.31
+0.30%
$ 2.59 billion $ 47,330
Jan 12, 5 PM $ 4.31
+0.24%
$ 2.59 billion $ 47,320
Jan 12, 4 PM $ 4.29
+0.04%
$ 2.58 billion $ 47,307
Jan 12, 3 PM $ 4.29
-0.29%
$ 2.58 billion $ 47,343
Jan 12, 2 PM $ 4.31
-0.17%
$ 2.59 billion $ 47,266
Jan 12, 1 PM $ 4.32
-0.11%
$ 2.59 billion $ 47,227
Jan 12, 12 PM $ 4.33
+0.30%
$ 2.6 billion $ 47,213
Jan 12, 11 AM $ 4.32
+0.13%
$ 2.59 billion $ 47,190
Jan 12, 10 AM $ 4.32
+0.03%
$ 2.59 billion $ 47,143
Jan 12, 9 AM $ 4.31
-0.10%
$ 2.59 billion $ 47,125
Jan 12, 8 AM $ 4.31
-0.12%
$ 2.59 billion $ 47,090
Jan 12, 7 AM $ 4.31
-0.47%
$ 2.59 billion $ 47,055
Jan 12, 6 AM $ 4.32
-0.21%
$ 2.59 billion $ 47,038
Jan 12, 5 AM $ 4.31
+0.02%
$ 2.59 billion $ 47,000
Jan 12, 4 AM $ 4.31
+0.59%
$ 2.59 billion $ 47,001
Jan 12, 3 AM $ 4.29
-0.61%
$ 2.57 billion $ 46,958
Jan 12, 2 AM $ 4.31
+0.31%
$ 2.59 billion $ 46,929
Jan 12, 1 AM $ 4.31
+0.01%
$ 2.59 billion $ 46,927
Jan 12, 12 AM $ 4.31
+0.03%
$ 2.58 billion $ 46,936
Jan 11, 11 PM $ 4.3
-0.21%
$ 2.58 billion $ 46,983
Jan 11, 10 PM $ 4.32
+0.48%
$ 2.59 billion $ 46,973
Jan 11, 9 PM $ 4.29
+0.12%
$ 2.58 billion $ 46,997
Jan 11, 8 PM $ 4.28
+0.10%
$ 2.57 billion $ 47,032
Jan 11, 7 PM $ 4.28
-0.14%
$ 2.57 billion $ 47,046
Jan 11, 6 PM $ 4.28
+0.05%
$ 2.57 billion $ 47,073
Jan 11, 5 PM $ 4.29
+0.29%
$ 2.57 billion $ 47,082
Jan 11, 4 PM $ 4.28
+0.32%
$ 2.57 billion $ 47,135
Jan 11, 3 PM $ 4.26
+0.20%
$ 2.56 billion $ 47,140
Jan 11, 2 PM $ 4.25
-0.16%
$ 2.55 billion $ 47,158
Jan 11, 1 PM $ 4.26
+0.18%
$ 2.56 billion $ 47,171
Jan 11, 12 PM $ 4.26
+0.07%
$ 2.56 billion $ 47,117
Jan 11, 11 AM $ 4.25
-0.31%
$ 2.55 billion $ 47,138
Jan 11, 10 AM $ 4.26
-0.17%
$ 2.56 billion $ 47,165
Jan 11, 9 AM $ 4.26
-0.44%
$ 2.55 billion $ 47,177
Jan 11, 8 AM $ 4.28
+0.04%
$ 2.57 billion $ 47,226
Jan 11, 7 AM $ 4.29
+0.04%
$ 2.58 billion $ 47,216
Jan 11, 6 AM $ 4.29
+0.08%
$ 2.58 billion $ 47,217
Jan 11, 5 AM $ 4.29
-0.19%
$ 2.57 billion $ 47,228
Jan 11, 4 AM $ 4.29
-0.26%
$ 2.57 billion $ 47,200
Jan 11, 3 AM $ 4.3
-0.24%
$ 2.58 billion $ 47,235
Jan 11, 2 AM $ 4.3
-0.29%
$ 2.58 billion $ 47,189
Jan 11, 1 AM $ 4.3
-0.52%
$ 2.58 billion $ 47,191
Jan 11, 12 AM $ 4.32
-0.26%
$ 2.59 billion $ 47,195
Jan 10, 11 PM $ 4.34
-0.15%
$ 2.6 billion $ 47,193
Jan 10, 10 PM $ 4.35
-0.45%
$ 2.61 billion $ 47,171
Jan 10, 9 PM $ 4.36
-0.08%
$ 2.61 billion $ 47,139
Jan 10, 8 PM $ 4.37
+0.22%
$ 2.62 billion $ 47,088
Jan 10, 7 PM $ 4.35
+0.18%
$ 2.61 billion $ 47,056