GPMF Gold Token Historical Data

GPMF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 4.31
+0.00%
$ 2.59 billion $ 47,068
Jan 8, 6 PM $ 4.3
+0.02%
$ 2.58 billion $ 47,086
Jan 8, 5 PM $ 4.29
+0.07%
$ 2.58 billion $ 47,115
Jan 8, 4 PM $ 4.3
+0.23%
$ 2.58 billion $ 47,136
Jan 8, 3 PM $ 4.29
+0.23%
$ 2.58 billion $ 47,126
Jan 8, 2 PM $ 4.27
+0.09%
$ 2.56 billion $ 47,204
Jan 8, 1 PM $ 4.28
+0.37%
$ 2.57 billion $ 47,261
Jan 8, 12 PM $ 4.24
+0.08%
$ 2.55 billion $ 47,297
Jan 8, 11 AM $ 4.24
-0.60%
$ 2.54 billion $ 47,313
Jan 8, 10 AM $ 4.26
-0.56%
$ 2.56 billion $ 45,228
Jan 8, 9 AM $ 4.27
+0.05%
$ 2.56 billion $ 42,358
Jan 8, 8 AM $ 4.27
+0.10%
$ 2.56 billion $ 39,110
Jan 8, 7 AM $ 4.3
-0.07%
$ 2.58 billion $ 51,730
Jan 8, 6 AM $ 4.31
+0.01%
$ 2.59 billion $ 50,823
Jan 8, 5 AM $ 4.31
-0.67%
$ 2.59 billion $ 48,971
Jan 8, 4 AM $ 4.34
-0.07%
$ 2.6 billion $ 46,840
Jan 8, 3 AM $ 4.34
+0.29%
$ 2.6 billion $ 44,495
Jan 8, 2 AM $ 4.33
-0.07%
$ 2.6 billion $ 42,147
Jan 8, 1 AM $ 4.34
+0.14%
$ 2.6 billion $ 40,520
Jan 8, 12 AM $ 4.34
+0.09%
$ 2.61 billion $ 39,450
Jan 7, 11 PM $ 4.33
+0.01%
$ 2.6 billion $ 39,367
Jan 7, 10 PM $ 4.33
+0.33%
$ 2.6 billion $ 39,312
Jan 7, 9 PM $ 4.31
-0.04%
$ 2.59 billion $ 39,292
Jan 7, 8 PM $ 4.31
-0.04%
$ 2.59 billion $ 39,249
Jan 7, 7 PM $ 4.31
+0.05%
$ 2.58 billion $ 39,292
Jan 7, 6 PM $ 4.32
-0.64%
$ 2.59 billion $ 39,255
Jan 7, 5 PM $ 4.33
-0.46%
$ 2.6 billion $ 39,224
Jan 7, 4 PM $ 4.35
+0.37%
$ 2.61 billion $ 39,193
Jan 7, 3 PM $ 4.34
+0.08%
$ 2.6 billion $ 39,180
Jan 7, 2 PM $ 4.33
+0.55%
$ 2.6 billion $ 39,113
Jan 7, 1 PM $ 4.31
-0.05%
$ 2.58 billion $ 39,111
Jan 7, 12 PM $ 4.31
+0.26%
$ 2.59 billion $ 37,369
Jan 7, 11 AM $ 4.3
+0.20%
$ 2.58 billion $ 34,785
Jan 7, 10 AM $ 4.3
+0.24%
$ 2.58 billion $ 34,009
Jan 7, 9 AM $ 4.29
-0.50%
$ 2.58 billion $ 33,993
Jan 7, 8 AM $ 4.32
+0.08%
$ 2.59 billion $ 33,980
Jan 7, 7 AM $ 4.32
+0.00%
$ 2.59 billion $ 33,468
Jan 7, 6 AM $ 4.32
+0.31%
$ 2.59 billion $ 34,284
Jan 7, 5 AM $ 4.3
+0.18%
$ 2.58 billion $ 36,102
Jan 7, 4 AM $ 4.29
+0.17%
$ 2.58 billion $ 38,231
Jan 7, 3 AM $ 4.29
+0.42%
$ 2.57 billion $ 40,559
Jan 7, 2 AM $ 4.27
-0.16%
$ 2.56 billion $ 42,908
Jan 7, 1 AM $ 4.28
+0.68%
$ 2.57 billion $ 44,526
Jan 7, 12 AM $ 4.2
-0.88%
$ 2.52 billion $ 45,571
Jan 6, 11 PM $ 4.21
+0.17%
$ 2.53 billion $ 45,625
Jan 6, 10 PM $ 4.25
-0.10%
$ 2.55 billion $ 45,668
Jan 6, 9 PM $ 4.24
-0.25%
$ 2.54 billion $ 45,689
Jan 6, 8 PM $ 4.25
+0.07%
$ 2.55 billion $ 45,699
Jan 6, 7 PM $ 4.25
+0.06%
$ 2.55 billion $ 45,686
Jan 6, 6 PM $ 4.24
-0.38%
$ 2.54 billion $ 45,720