GPMF Gold Token Historical Data

GPMF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 4.42
-1.39%
$ 2.65 billion $ 77,766
Dec 6, 2025 $ 4.49
+1.14%
$ 2.69 billion $ 64,530
Dec 5, 2025 $ 4.43
-1.19%
$ 2.66 billion $ 93,916
Dec 4, 2025 $ 4.47
-1.01%
$ 2.68 billion $ 77,241
Dec 3, 2025 $ 4.52
+1.81%
$ 2.71 billion $ 69,718
Dec 2, 2025 $ 4.43
-1.29%
$ 2.66 billion $ 77,627
Dec 1, 2025 $ 4.48
+0.68%
$ 2.69 billion $ 60,534
Nov 30, 2025 $ 4.46
-0.18%
$ 2.67 billion $ 72,538
Nov 29, 2025 $ 4.45
-0.34%
$ 2.67 billion $ 55,207
Nov 28, 2025 $ 4.47
-1.02%
$ 2.68 billion $ 71,492
Nov 27, 2025 $ 4.52
+0.96%
$ 2.71 billion $ 70,703
Nov 26, 2025 $ 4.49
+0.25%
$ 2.69 billion $ 55,941
Nov 25, 2025 $ 4.48
-1.04%
$ 2.69 billion $ 82,285
Nov 24, 2025 $ 4.53
+0.08%
$ 2.72 billion $ 74,879
Nov 23, 2025 $ 4.52
-0.38%
$ 2.72 billion $ 86,107
Nov 22, 2025 $ 4.53
+1.94%
$ 2.72 billion $ 110,751
Nov 21, 2025 $ 4.53
-0.69%
$ 2.66 billion $ 61,413
Nov 20, 2025 $ 4.56
+0.22%
$ 2.73 billion $ 64,629
Nov 19, 2025 $ 4.55
+1.26%
$ 2.74 billion $ 74,229
Nov 18, 2025 $ 4.46
-1.02%
$ 2.68 billion $ 80,491
Nov 17, 2025 $ 4.51
-1.55%
$ 2.71 billion $ 62,145
Nov 16, 2025 $ 4.56
+1.66%
$ 2.75 billion $ 75,000
Nov 15, 2025 $ 4.47
-0.39%
$ 2.69 billion $ 71,768
Nov 14, 2025 $ 4.42
-1.80%
$ 2.67 billion $ 36,167
Nov 13, 2025 $ 4.5
-1.19%
$ 2.7 billion $ 48,080
Nov 12, 2025 $ 4.55
+1.10%
$ 2.74 billion $ 58,822
Nov 11, 2025 $ 4.5
+11.72%
$ 2.7 billion $ 40,234
Nov 10, 2025 $ 4.03
+0.43%
$ 2.42 billion $ 39,763
Nov 9, 2025 $ 4
+0.39%
$ 2.4 billion $ 84,888
Nov 8, 2025 $ 3.98
+0.95%
$ 2.39 billion $ 45,608
Nov 7, 2025 $ 3.94
-3.50%
$ 2.36 billion $ 70,902
Nov 6, 2025 $ 4.08
+97.46%
$ 2.45 billion $ 63,687
Nov 5, 2025 $ 1.95
-4.20%
$ 1.17 billion $ 40,281
Download