Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPMF Gold Token Historical Data

GPMF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2026 $4.08
-0.28%
$2.45 billion $20,960
Mar 9, 2026 $4.1
+0.03%
$2.46 billion $23,182
Mar 8, 2026 $4.09
+0.15%
$2.45 billion $27,390
Mar 7, 2026 $4.08
+0.17%
$2.45 billion $26,038
Mar 6, 2026 $4.07
-0.12%
$2.44 billion $20,180
Mar 5, 2026 $4.08
+0.17%
$2.45 billion $19,804
Mar 4, 2026 $4.08
+0.03%
$2.45 billion $22,607
Mar 3, 2026 $4.08
+0.30%
$2.45 billion $25,348
Mar 2, 2026 $4.07
+0.14%
$2.44 billion $19,218
Mar 1, 2026 $4.07
-0.01%
$2.44 billion $22,118
Feb 28, 2026 $4.07
+0.16%
$2.44 billion $24,712
Feb 27, 2026 $4.07
+0.25%
$2.44 billion $36,037
Feb 26, 2026 $4.06
-0.82%
$2.43 billion $31,105
Feb 25, 2026 $4.09
+0.09%
$2.45 billion $24,351
Feb 24, 2026 $4.08
+0.79%
$2.45 billion $21,880
Feb 23, 2026 $4.06
-0.67%
$2.43 billion $16,229
Feb 22, 2026 $4.08
-0.53%
$2.45 billion $21,769
Feb 21, 2026 $4.09
-0.16%
$2.45 billion $32,273
Feb 20, 2026 $4.09
+0.14%
$2.46 billion $35,279
Feb 19, 2026 $4.09
+0.75%
$2.45 billion $36,357
Feb 18, 2026 $4.05
-0.59%
$2.43 billion $21,724
Feb 17, 2026 $4.07
-0.26%
$2.44 billion $24,311
Feb 16, 2026 $4.09
+0.01%
$2.45 billion $40,522
Feb 15, 2026 $4.08
-0.06%
$2.45 billion $38,357
Feb 14, 2026 $4.08
-0.52%
$2.45 billion $22,890
Feb 13, 2026 $4.1
-0.05%
$2.46 billion $30,540
Feb 12, 2026 $4.12
+0.05%
$2.47 billion $20,191
Feb 11, 2026 $4.11
-0.24%
$2.47 billion $38,805
Feb 10, 2026 $4.12
+1.14%
$2.47 billion $33,128
Feb 9, 2026 $4.08
+0.46%
$2.45 billion $20,719
Feb 8, 2026 $4.06
-0.39%
$2.44 billion $57,571
Feb 7, 2026 $4.08
-1.50%
$2.45 billion $51,745
Feb 6, 2026 $4.13
-0.38%
$2.48 billion $56,272
Feb 5, 2026 $4.15
+1.77%
$2.49 billion $37,246
Feb 4, 2026 $4.08
+2.17%
$2.45 billion $46,087
Feb 3, 2026 $3.99
+1.40%
$2.4 billion $21,074
Feb 2, 2026 $3.94
+0.30%
$2.36 billion $61
Feb 1, 2026 $3.93
+0.00%
$2.36 billion $0
Jan 31, 2026 $3.93
+24.21%
$2.36 billion $858
Jan 30, 2026 $3.16
-21.17%
$1.9 billion $25
Jan 29, 2026 $4.01
-1.27%
$2.41 billion $319
Jan 28, 2026 $4.05
-0.99%
$2.43 billion $8,419
Jan 27, 2026 $4.09
+32.81%
$2.45 billion $15,603
Jan 26, 2026 $3.09
-4.49%
$1.85 billion $20,097
Jan 25, 2026 $3.23
-9.06%
$1.94 billion $2,628
Jan 24, 2026 $3.56
+0.26%
$2.13 billion $21,635
Jan 23, 2026 $3.55
-6.40%
$2.13 billion $57,339
Jan 22, 2026 $3.93
-1.89%
$2.36 billion $37,928
Jan 21, 2026 $4
-1.97%
$2.4 billion $43,754
Jan 20, 2026 $4.09
+1.38%
$2.45 billion $37,273