GPMF Gold Token Historical Data

GPMF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 2.84
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 8 AM $ 2.84
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 7 AM $ 2.84
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 6 AM $ 2.84
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 5 AM $ 2.84
-0.27%
$ 1.71 billion $ 11,581
Apr 10, 4 AM $ 2.85
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 3 AM $ 2.85
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 2 AM $ 2.85
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 1 AM $ 2.85
+0.00%
$ 1.71 billion $ 11,581
Apr 10, 12 AM $ 2.85
+0.00%
$ 1.71 billion $ 12,894
Apr 9, 11 PM $ 2.85
+0.00%
$ 1.71 billion $ 12,894
Apr 9, 10 PM $ 2.85
+0.00%
$ 1.71 billion $ 12,894
Apr 9, 9 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 8 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 7 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 6 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 5 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 4 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 3 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 2 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 1 PM $ 2.85
+0.00%
$ 1.71 billion $ 1,324
Apr 9, 12 PM $ 2.85
+0.00%
$ 1.71 billion $ 3,341
Apr 9, 11 AM $ 2.85
+0.00%
$ 1.71 billion $ 3,330
Apr 9, 10 AM $ 2.85
-0.89%
$ 1.71 billion $ 3,330
Apr 9, 9 AM $ 2.88
+0.00%
$ 1.73 billion $ 3,330
Apr 9, 8 AM $ 2.88
+0.00%
$ 1.73 billion $ 3,330
Apr 9, 7 AM $ 2.88
-0.74%
$ 1.73 billion $ 3,330
Apr 9, 6 AM $ 2.9
+0.00%
$ 1.74 billion $ 3,330
Apr 9, 5 AM $ 2.9
+0.00%
$ 1.74 billion $ 3,330
Apr 9, 4 AM $ 2.9
+0.00%
$ 1.74 billion $ 3,330
Apr 9, 3 AM $ 2.9
+0.00%
$ 1.74 billion $ 3,330
Apr 9, 2 AM $ 2.9
+0.00%
$ 1.74 billion $ 3,330
Apr 9, 1 AM $ 2.9
-0.09%
$ 1.74 billion $ 3,330
Apr 9, 12 AM $ 2.9
+0.00%
$ 1.74 billion $ 2,017
Apr 8, 11 PM $ 2.9
-0.04%
$ 1.74 billion $ 2,017
Apr 8, 10 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 9 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 8 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 7 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 6 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 5 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 4 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 3 PM $ 2.9
+0.00%
$ 1.74 billion $ 3,066
Apr 8, 2 PM $ 2.93
+0.00%
$ 1.76 billion $ 3,066
Apr 8, 1 PM $ 2.93
+0.62%
$ 1.76 billion $ 3,060
Apr 8, 12 PM $ 2.91
+0.00%
$ 1.75 billion $ 1,049
Apr 8, 11 AM $ 2.91
+0.00%
$ 1.75 billion $ 1,049
Apr 8, 10 AM $ 2.91
-1.05%
$ 1.75 billion $ 1,049
Apr 8, 9 AM $ 2.95
+0.00%
$ 1.77 billion $ 1,049
Apr 8, 8 AM $ 2.95
+0.00%
$ 1.77 billion $ 1,049