GPMF Gold Token Historical Data

GPMF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 4.25
+0.06%
$ 2.55 billion $ 45,686
Jan 6, 6 PM $ 4.24
-0.38%
$ 2.54 billion $ 45,720
Jan 6, 5 PM $ 4.25
-0.65%
$ 2.55 billion $ 45,728
Jan 6, 4 PM $ 4.27
+0.10%
$ 2.56 billion $ 45,762
Jan 6, 3 PM $ 4.26
-0.24%
$ 2.56 billion $ 45,741
Jan 6, 2 PM $ 4.27
-0.08%
$ 2.56 billion $ 45,816
Jan 6, 1 PM $ 4.28
-0.18%
$ 2.57 billion $ 45,850
Jan 6, 12 PM $ 4.28
+0.35%
$ 2.57 billion $ 47,568
Jan 6, 11 AM $ 4.27
-0.17%
$ 2.56 billion $ 50,194
Jan 6, 10 AM $ 4.28
+0.00%
$ 2.57 billion $ 53,180
Jan 6, 9 AM $ 4.28
-0.17%
$ 2.57 billion $ 56,090
Jan 6, 8 AM $ 4.28
-0.04%
$ 2.57 billion $ 59,618
Jan 6, 7 AM $ 4.29
+0.03%
$ 2.57 billion $ 47,374
Jan 6, 6 AM $ 4.29
-0.23%
$ 2.57 billion $ 65,122
Jan 6, 5 AM $ 4.29
-0.50%
$ 2.58 billion $ 63,314
Jan 6, 4 AM $ 4.31
-0.28%
$ 2.58 billion $ 61,182
Jan 6, 3 AM $ 4.31
+0.02%
$ 2.58 billion $ 59,258
Jan 6, 2 AM $ 4.31
-0.09%
$ 2.59 billion $ 59,238
Jan 6, 1 AM $ 4.31
-0.06%
$ 2.59 billion $ 59,241
Jan 6, 12 AM $ 4.31
+0.26%
$ 2.59 billion $ 59,242
Jan 5, 11 PM $ 4.3
+0.10%
$ 2.58 billion $ 59,261
Jan 5, 10 PM $ 4.3
+0.17%
$ 2.58 billion $ 59,251
Jan 5, 9 PM $ 4.29
+0.34%
$ 2.57 billion $ 59,277
Jan 5, 8 PM $ 4.28
-0.01%
$ 2.57 billion $ 59,284
Jan 5, 7 PM $ 4.28
-0.18%
$ 2.57 billion $ 59,291
Jan 5, 6 PM $ 4.3
-0.19%
$ 2.58 billion $ 59,293
Jan 5, 5 PM $ 4.3
-0.05%
$ 2.58 billion $ 59,306
Jan 5, 4 PM $ 4.3
-0.20%
$ 2.58 billion $ 59,298
Jan 5, 3 PM $ 4.31
-0.27%
$ 2.58 billion $ 59,294
Jan 5, 2 PM $ 4.32
-0.54%
$ 2.59 billion $ 59,264
Jan 5, 1 PM $ 4.34
-0.14%
$ 2.61 billion $ 59,158
Jan 5, 12 PM $ 4.35
-0.14%
$ 2.61 billion $ 57,079
Jan 5, 11 AM $ 4.35
-0.31%
$ 2.61 billion $ 54,469
Jan 5, 10 AM $ 4.37
-0.31%
$ 2.62 billion $ 51,504
Jan 5, 9 AM $ 4.38
-0.06%
$ 2.63 billion $ 50,033
Jan 5, 8 AM $ 4.37
+0.14%
$ 2.62 billion $ 55,166
Jan 5, 7 AM $ 4.38
-0.08%
$ 2.63 billion $ 55,116
Jan 5, 6 AM $ 4.38
+0.35%
$ 2.63 billion $ 37,016
Jan 5, 5 AM $ 4.37
-0.02%
$ 2.62 billion $ 37,021
Jan 5, 4 AM $ 4.37
-0.25%
$ 2.62 billion $ 37,023
Jan 5, 3 AM $ 4.37
-0.02%
$ 2.62 billion $ 36,662
Jan 5, 2 AM $ 4.37
-0.21%
$ 2.62 billion $ 50,946
Jan 5, 1 AM $ 4.38
+0.47%
$ 2.63 billion $ 50,977
Jan 5, 12 AM $ 4.35
-0.03%
$ 2.61 billion $ 50,948
Jan 4, 11 PM $ 4.34
+0.26%
$ 2.6 billion $ 50,941
Jan 4, 10 PM $ 4.32
+0.07%
$ 2.59 billion $ 50,926
Jan 4, 9 PM $ 4.32
+0.29%
$ 2.59 billion $ 50,906
Jan 4, 8 PM $ 4.31
+0.18%
$ 2.59 billion $ 50,933
Jan 4, 7 PM $ 4.3
-0.22%
$ 2.58 billion $ 50,944
Jan 4, 6 PM $ 4.31
+0.17%
$ 2.59 billion $ 50,951