GPMF Gold Token Historical Data

GPMF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 4.31
+0.17%
$ 2.59 billion $ 50,951
Jan 4, 5 PM $ 4.29
+0.13%
$ 2.57 billion $ 50,933
Jan 4, 4 PM $ 4.28
+0.11%
$ 2.57 billion $ 50,967
Jan 4, 3 PM $ 4.28
+0.11%
$ 2.57 billion $ 50,977
Jan 4, 2 PM $ 4.26
+0.17%
$ 2.56 billion $ 48,616
Jan 4, 1 PM $ 4.26
-0.62%
$ 2.56 billion $ 46,680
Jan 4, 12 PM $ 4.28
+0.23%
$ 2.57 billion $ 46,694
Jan 4, 11 AM $ 4.29
+0.15%
$ 2.57 billion $ 54,949
Jan 4, 10 AM $ 4.28
+0.07%
$ 2.57 billion $ 57,807
Jan 4, 9 AM $ 4.29
+0.17%
$ 2.57 billion $ 59,251
Jan 4, 8 AM $ 4.29
+0.03%
$ 2.57 billion $ 54,057
Jan 4, 7 AM $ 4.28
-0.11%
$ 2.57 billion $ 54,026
Jan 4, 6 AM $ 4.28
-0.26%
$ 2.57 billion $ 54,458
Jan 4, 5 AM $ 4.29
-0.23%
$ -- $ 56,274
Jan 4, 4 AM $ 4.32
+0.04%
$ -- $ 58,378
Jan 4, 3 AM $ 4.32
+0.30%
$ -- $ 60,641
Jan 4, 2 AM $ 4.31
+0.06%
$ -- $ 46,350
Jan 4, 1 AM $ 4.31
-0.22%
$ -- $ 46,350
Jan 4, 12 AM $ 4.32
-0.11%
$ -- $ 46,349
Jan 3, 11 PM $ 4.32
+0.05%
$ 2.59 billion $ 46,344
Jan 3, 10 PM $ 4.32
-0.19%
$ 2.59 billion $ 46,370
Jan 3, 9 PM $ 4.34
+0.09%
$ 2.6 billion $ 46,359
Jan 3, 8 PM $ 4.34
+0.18%
$ 2.61 billion $ 46,336
Jan 3, 7 PM $ 4.34
+0.07%
$ 2.6 billion $ 46,341
Jan 3, 6 PM $ 4.35
+0.24%
$ 2.61 billion $ 46,325
Jan 3, 5 PM $ 4.34
+0.60%
$ 2.6 billion $ 46,307
Jan 3, 4 PM $ 4.32
+0.14%
$ 2.59 billion $ 46,275
Jan 3, 3 PM $ 4.31
-0.03%
$ 2.59 billion $ 46,286
Jan 3, 2 PM $ 4.32
+0.23%
$ 2.59 billion $ 48,623
Jan 3, 1 PM $ 4.3
+0.59%
$ 2.58 billion $ 50,628
Jan 3, 12 PM $ 4.28
-0.24%
$ 2.57 billion $ 52,494
Jan 3, 11 AM $ 4.27
-0.34%
$ 2.56 billion $ 46,822
Jan 3, 10 AM $ 4.29
+0.01%
$ 2.57 billion $ 46,843
Jan 3, 9 AM $ 4.28
-0.15%
$ 2.57 billion $ 46,871
Jan 3, 8 AM $ 4.28
+0.05%
$ 2.57 billion $ 46,919
Jan 3, 7 AM $ 4.28
+0.03%
$ 2.57 billion $ 46,902
Jan 3, 6 AM $ 4.28
-0.38%
$ 2.57 billion $ 46,912
Jan 3, 5 AM $ 4.29
-0.26%
$ 2.57 billion $ 46,850
Jan 3, 4 AM $ 4.29
-0.51%
$ 2.58 billion $ 44,762
Jan 3, 3 AM $ 4.31
+0.14%
$ 2.59 billion $ 42,485
Jan 3, 2 AM $ 4.31
+0.52%
$ 2.59 billion $ 40,165
Jan 3, 1 AM $ 4.29
-0.11%
$ 2.57 billion $ 53,978
Jan 3, 12 AM $ 4.3
+0.39%
$ 2.58 billion $ 53,991
Jan 2, 11 PM $ 4.28
+0.15%
$ 2.57 billion $ 53,977
Jan 2, 10 PM $ 4.27
+0.45%
$ 2.56 billion $ 53,976
Jan 2, 9 PM $ 4.26
-0.06%
$ 2.56 billion $ 53,972
Jan 2, 8 PM $ 4.27
-0.48%
$ 2.56 billion $ 53,950
Jan 2, 7 PM $ 4.28
-0.31%
$ 2.57 billion $ 53,939
Jan 2, 6 PM $ 4.28
-0.19%
$ 2.57 billion $ 53,967
Jan 2, 5 PM $ 4.28
+0.02%
$ 2.57 billion $ 53,965