GPMF Gold Token Historical Data

GPMF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 4.28
-0.19%
$ 2.57 billion $ 53,967
Jan 2, 5 PM $ 4.28
+0.02%
$ 2.57 billion $ 53,965
Jan 2, 4 PM $ 4.28
-0.16%
$ 2.57 billion $ 53,076
Jan 2, 3 PM $ 4.29
+0.09%
$ 2.57 billion $ 51,382
Jan 2, 2 PM $ 4.29
+0.13%
$ 2.57 billion $ 48,688
Jan 2, 1 PM $ 4.29
-0.44%
$ 2.57 billion $ 67,428
Jan 2, 12 PM $ 4.3
-0.11%
$ 2.58 billion $ 65,560
Jan 2, 11 AM $ 4.31
-0.10%
$ 2.58 billion $ 62,974
Jan 2, 10 AM $ 4.31
-0.13%
$ 2.59 billion $ 60,690
Jan 2, 9 AM $ 4.31
+0.19%
$ 2.59 billion $ 60,648
Jan 2, 8 AM $ 4.31
-0.03%
$ 2.58 billion $ 60,605
Jan 2, 7 AM $ 4.31
+0.16%
$ 2.59 billion $ 60,616
Jan 2, 6 AM $ 4.31
-0.22%
$ 2.58 billion $ 60,615
Jan 2, 5 AM $ 4.3
-0.19%
$ 2.58 billion $ 60,684
Jan 2, 4 AM $ 4.31
-0.22%
$ 2.59 billion $ 62,791
Jan 2, 3 AM $ 4.32
-0.26%
$ 2.59 billion $ 65,081
Jan 2, 2 AM $ 4.33
+0.23%
$ 2.6 billion $ 67,383
Jan 2, 1 AM $ 4.33
+0.52%
$ 2.6 billion $ 53,560
Jan 2, 12 AM $ 4.32
+0.19%
$ 2.59 billion $ 53,553
Jan 1, 11 PM $ 4.32
+0.24%
$ 2.59 billion $ 53,557
Jan 1, 10 PM $ 4.29
-0.38%
$ 2.57 billion $ 53,551
Jan 1, 9 PM $ 4.3
-0.13%
$ 2.58 billion $ 53,555
Jan 1, 8 PM $ 4.31
+0.19%
$ 2.59 billion $ 53,573
Jan 1, 7 PM $ 4.31
+0.05%
$ 2.58 billion $ 53,576
Jan 1, 6 PM $ 4.3
-0.09%
$ 2.58 billion $ 53,579
Jan 1, 5 PM $ 4.3
-0.20%
$ 2.58 billion $ 53,572
Jan 1, 4 PM $ 4.31
-0.25%
$ 2.58 billion $ 54,455
Jan 1, 3 PM $ 4.32
+0.09%
$ 2.59 billion $ 56,156
Jan 1, 2 PM $ 4.31
+0.10%
$ 2.59 billion $ 58,869
Jan 1, 1 PM $ 4.31
+0.19%
$ 2.59 billion $ 40,155
Jan 1, 12 PM $ 4.3
+0.48%
$ 2.58 billion $ 42,202
Jan 1, 11 AM $ 4.29
-0.21%
$ 2.57 billion $ 44,780
Jan 1, 10 AM $ 4.3
-0.11%
$ 2.58 billion $ 47,047
Jan 1, 9 AM $ 4.29
-0.53%
$ 2.57 billion $ 47,048
Jan 1, 8 AM $ 4.3
+0.01%
$ 2.58 billion $ 47,133
Jan 1, 7 AM $ 4.29
-0.13%
$ 2.57 billion $ 47,107
Jan 1, 6 AM $ 4.29
-0.28%
$ 2.57 billion $ 47,110
Jan 1, 5 AM $ 4.3
+0.34%
$ 2.58 billion $ 57,141
Jan 1, 4 AM $ 4.28
+0.13%
$ 2.57 billion $ 57,121
Jan 1, 3 AM $ 4.29
+0.25%
$ 2.57 billion $ 57,131
Jan 1, 2 AM $ 4.28
+0.02%
$ 2.57 billion $ 57,116
Jan 1, 1 AM $ 4.27
-0.44%
$ 2.56 billion $ 57,115
Jan 1, 12 AM $ 4.28
-0.07%
$ 2.57 billion $ 57,122
Dec 31, 11 PM $ 4.29
-0.07%
$ 2.57 billion $ 57,159
Dec 31, 10 PM $ 4.29
+0.07%
$ 2.57 billion $ 57,120
Dec 31, 9 PM $ 4.28
-0.13%
$ 2.57 billion $ 57,132
Dec 31, 8 PM $ 4.28
-0.27%
$ 2.57 billion $ 57,162
Dec 31, 7 PM $ 4.32
+0.19%
$ 2.59 billion $ 57,180
Dec 31, 6 PM $ 4.31
-0.23%
$ 2.58 billion $ 57,220
Dec 31, 5 PM $ 4.33
-0.30%
$ 2.6 billion $ 57,223