GPMF Gold Token Historical Data

GPMF Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 4.31
-0.23%
$ 2.58 billion $ 57,220
Dec 31, 5 PM $ 4.33
-0.30%
$ 2.6 billion $ 57,223
Dec 31, 4 PM $ 4.34
+0.28%
$ 2.6 billion $ 55,882
Dec 31, 3 PM $ 4.33
+0.25%
$ 2.6 billion $ 54,145
Dec 31, 2 PM $ 4.31
-0.06%
$ 2.59 billion $ 51,417
Dec 31, 1 PM $ 4.31
+0.07%
$ 2.59 billion $ 49,569
Dec 31, 12 PM $ 4.3
-0.05%
$ 2.58 billion $ 49,584
Dec 31, 11 AM $ 4.3
+0.24%
$ 2.58 billion $ 49,601
Dec 31, 10 AM $ 4.29
-0.13%
$ 2.57 billion $ 49,636
Dec 31, 9 AM $ 4.3
+0.19%
$ 2.58 billion $ 49,428
Dec 31, 8 AM $ 4.29
-0.06%
$ 2.58 billion $ 49,360
Dec 31, 7 AM $ 4.28
-0.06%
$ 2.57 billion $ 49,401
Dec 31, 6 AM $ 4.29
-0.26%
$ 2.57 billion $ 49,414
Dec 31, 5 AM $ 4.3
+0.32%
$ 2.58 billion $ 39,369
Dec 31, 4 AM $ 4.28
-0.15%
$ 2.57 billion $ 38,245
Dec 31, 3 AM $ 4.29
+0.03%
$ 2.58 billion $ 48,974
Dec 31, 2 AM $ 4.3
-0.13%
$ 2.58 billion $ 49,001
Dec 31, 1 AM $ 4.32
+0.03%
$ 2.59 billion $ 49,017
Dec 31, 12 AM $ 4.33
-0.32%
$ 2.6 billion $ 49,018
Dec 30, 11 PM $ 4.34
-0.01%
$ 2.6 billion $ 49,025
Dec 30, 10 PM $ 4.34
-0.23%
$ 2.6 billion $ 49,022
Dec 30, 9 PM $ 4.34
-0.62%
$ 2.61 billion $ 49,031
Dec 30, 8 PM $ 4.37
-0.07%
$ 2.62 billion $ 49,052
Dec 30, 7 PM $ 4.37
+0.26%
$ 2.62 billion $ 49,047
Dec 30, 6 PM $ 4.36
+0.72%
$ 2.62 billion $ 49,059
Dec 30, 5 PM $ 4.33
-0.19%
$ 2.6 billion $ 49,081
Dec 30, 4 PM $ 4.34
+0.31%
$ 2.6 billion $ 49,084
Dec 30, 3 PM $ 4.33
+0.23%
$ 2.6 billion $ 49,086
Dec 30, 2 PM $ 4.32
+0.03%
$ 2.59 billion $ 49,087
Dec 30, 1 PM $ 4.3
+0.48%
$ 2.58 billion $ 64,582
Dec 30, 12 PM $ 4.28
-0.15%
$ 2.57 billion $ 64,620
Dec 30, 11 AM $ 4.29
-0.44%
$ 2.57 billion $ 64,654
Dec 30, 10 AM $ 4.29
+0.11%
$ 2.57 billion $ 64,668
Dec 30, 9 AM $ 4.29
-0.31%
$ 2.57 billion $ 64,850
Dec 30, 8 AM $ 4.3
+0.20%
$ 2.58 billion $ 64,865
Dec 30, 7 AM $ 4.3
-0.19%
$ 2.58 billion $ 64,839
Dec 30, 6 AM $ 4.3
+0.16%
$ 2.58 billion $ 63,926
Dec 30, 5 AM $ 4.29
+0.05%
$ 2.57 billion $ 62,117
Dec 30, 4 AM $ 4.29
-0.23%
$ 2.57 billion $ 61,142
Dec 30, 3 AM $ 4.28
-0.29%
$ 2.57 billion $ 48,143
Dec 30, 2 AM $ 4.31
-0.24%
$ 2.58 billion $ 71,683
Dec 30, 1 AM $ 4.31
-0.32%
$ 2.59 billion $ 71,690
Dec 30, 12 AM $ 4.34
+0.14%
$ 2.6 billion $ 71,681
Dec 29, 11 PM $ 4.34
+0.18%
$ 2.61 billion $ 71,681
Dec 29, 10 PM $ 4.35
-0.35%
$ 2.61 billion $ 71,693
Dec 29, 9 PM $ 4.37
-0.43%
$ 2.62 billion $ 71,701
Dec 29, 8 PM $ 4.38
-0.06%
$ 2.63 billion $ 71,693
Dec 29, 7 PM $ 4.39
-0.15%
$ 2.63 billion $ 71,686
Dec 29, 6 PM $ 4.4
+0.16%
$ 2.64 billion $ 71,697
Dec 29, 5 PM $ 4.4
+0.25%
$ 2.64 billion $ 71,704