GPMF Gold Token Historical Data

GPMF Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 4.4
+0.25%
$ 2.64 billion $ 71,704
Dec 29, 4 PM $ 4.39
-0.15%
$ 2.63 billion $ 73,071
Dec 29, 3 PM $ 4.4
+0.40%
$ 2.64 billion $ 74,811
Dec 29, 2 PM $ 4.38
+0.29%
$ 2.63 billion $ 77,544
Dec 29, 1 PM $ 4.37
+0.36%
$ 2.62 billion $ 63,922
Dec 29, 12 PM $ 4.35
+0.41%
$ 2.61 billion $ 63,868
Dec 29, 11 AM $ 4.34
+0.80%
$ 2.6 billion $ 63,851
Dec 29, 10 AM $ 4.31
-0.04%
$ 2.58 billion $ 63,844
Dec 29, 9 AM $ 4.3
+0.19%
$ 2.58 billion $ 63,820
Dec 29, 8 AM $ 4.3
+0.05%
$ 2.58 billion $ 63,839
Dec 29, 7 AM $ 4.3
+0.10%
$ 2.58 billion $ 63,442
Dec 29, 6 AM $ 4.3
-0.03%
$ 2.58 billion $ 62,611
Dec 29, 5 AM $ 4.31
-0.23%
$ 2.58 billion $ 62,611
Dec 29, 4 AM $ 4.32
-0.34%
$ 2.59 billion $ 62,594
Dec 29, 3 AM $ 4.33
-0.46%
$ 2.6 billion $ 62,578
Dec 29, 2 AM $ 4.34
-0.36%
$ 2.6 billion $ 58,205
Dec 29, 1 AM $ 4.35
+0.39%
$ 2.61 billion $ 58,147
Dec 29, 12 AM $ 4.33
-0.21%
$ 2.6 billion $ 58,136
Dec 28, 11 PM $ 4.33
+0.02%
$ 2.6 billion $ 58,116
Dec 28, 10 PM $ 4.33
-0.93%
$ 2.6 billion $ 58,119
Dec 28, 9 PM $ 4.37
-0.01%
$ 2.62 billion $ 58,040
Dec 28, 8 PM $ 4.37
-0.14%
$ 2.62 billion $ 58,025
Dec 28, 7 PM $ 4.37
-0.12%
$ 2.62 billion $ 57,960
Dec 28, 6 PM $ 4.37
+0.10%
$ 2.62 billion $ 57,935
Dec 28, 5 PM $ 4.37
+0.28%
$ 2.62 billion $ 57,888
Dec 28, 4 PM $ 4.35
-0.22%
$ 2.61 billion $ 57,829
Dec 28, 3 PM $ 4.35
+0.24%
$ 2.61 billion $ 57,823
Dec 28, 2 PM $ 4.34
+0.33%
$ 2.6 billion $ 57,791
Dec 28, 1 PM $ 4.33
+0.32%
$ 2.6 billion $ 57,777
Dec 28, 12 PM $ 4.31
-0.22%
$ 2.58 billion $ 57,771
Dec 28, 11 AM $ 4.31
+0.59%
$ 2.59 billion $ 57,753
Dec 28, 10 AM $ 4.29
-0.39%
$ 2.57 billion $ 57,754
Dec 28, 9 AM $ 4.31
-0.22%
$ 2.58 billion $ 57,748
Dec 28, 8 AM $ 4.32
+0.03%
$ 2.59 billion $ 57,737
Dec 28, 7 AM $ 4.3
-0.16%
$ 2.58 billion $ 58,131
Dec 28, 6 AM $ 4.31
-0.28%
$ 2.58 billion $ 59,841
Dec 28, 5 AM $ 4.32
-0.25%
$ 2.59 billion $ 61,668
Dec 28, 4 AM $ 4.33
+0.26%
$ 2.6 billion $ 63,793
Dec 28, 3 AM $ 4.32
+0.55%
$ 2.59 billion $ 66,043
Dec 28, 2 AM $ 4.29
+0.16%
$ 2.57 billion $ 46,914
Dec 28, 1 AM $ 4.28
-0.04%
$ 2.57 billion $ 65,291
Dec 28, 12 AM $ 4.28
+0.15%
$ 2.57 billion $ 65,292
Dec 27, 11 PM $ 4.26
+0.44%
$ 2.55 billion $ 65,321
Dec 27, 10 PM $ 4.25
+0.79%
$ 2.55 billion $ 65,363
Dec 27, 9 PM $ 4.2
-0.22%
$ 2.52 billion $ 65,395
Dec 27, 8 PM $ 4.21
+0.05%
$ 2.53 billion $ 65,436
Dec 27, 7 PM $ 4.21
+0.46%
$ 2.53 billion $ 65,484
Dec 27, 6 PM $ 4.21
+0.00%
$ 2.53 billion $ 65,518
Dec 27, 5 PM $ 4.24
-0.50%
$ 2.54 billion $ 65,565
Dec 27, 4 PM $ 4.26
-0.15%
$ 2.56 billion $ 65,575