GPMF Gold Token Historical Data

GPMF Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 4.26
-0.15%
$ 2.56 billion $ 65,575
Dec 27, 3 PM $ 4.28
+0.01%
$ 2.57 billion $ 65,627
Dec 27, 2 PM $ 4.29
-0.14%
$ 2.57 billion $ 65,671
Dec 27, 1 PM $ 4.3
-0.28%
$ 2.58 billion $ 65,673
Dec 27, 12 PM $ 4.31
+0.07%
$ 2.58 billion $ 65,700
Dec 27, 11 AM $ 4.31
+0.15%
$ 2.59 billion $ 65,784
Dec 27, 10 AM $ 4.31
+0.08%
$ 2.59 billion $ 65,807
Dec 27, 9 AM $ 4.31
+0.19%
$ 2.59 billion $ 65,855
Dec 27, 8 AM $ 4.3
+0.21%
$ 2.58 billion $ 65,844
Dec 27, 7 AM $ 4.29
+0.39%
$ 2.58 billion $ 65,861
Dec 27, 6 AM $ 4.28
-0.30%
$ 2.57 billion $ 65,870
Dec 27, 5 AM $ 4.29
+0.03%
$ 2.57 billion $ 65,883
Dec 27, 4 AM $ 4.29
-0.16%
$ 2.58 billion $ 65,895
Dec 27, 3 AM $ 4.3
+0.00%
$ 2.58 billion $ 65,949
Dec 27, 2 AM $ 4.31
-0.16%
$ 2.59 billion $ 65,930
Dec 27, 1 AM $ 4.33
-0.20%
$ 2.6 billion $ 72,297
Dec 27, 12 AM $ 4.34
-0.08%
$ 2.6 billion $ 72,303
Dec 26, 11 PM $ 4.34
-0.29%
$ 2.6 billion $ 72,261
Dec 26, 10 PM $ 4.35
-0.35%
$ 2.61 billion $ 72,292
Dec 26, 9 PM $ 4.37
+0.50%
$ 2.62 billion $ 72,269
Dec 26, 8 PM $ 4.36
+0.35%
$ 2.62 billion $ 72,283
Dec 26, 7 PM $ 4.34
-0.12%
$ 2.61 billion $ 72,295
Dec 26, 6 PM $ 4.37
-0.23%
$ 2.62 billion $ 72,288
Dec 26, 5 PM $ 4.38
+0.01%
$ 2.63 billion $ 72,268
Dec 26, 4 PM $ 4.38
-0.22%
$ 2.63 billion $ 72,250
Dec 26, 3 PM $ 4.39
+0.24%
$ 2.63 billion $ 72,276
Dec 26, 2 PM $ 4.38
+0.05%
$ 2.63 billion $ 72,246
Dec 26, 1 PM $ 4.38
+0.52%
$ 2.63 billion $ 72,204
Dec 26, 12 PM $ 4.36
+0.37%
$ 2.61 billion $ 72,236
Dec 26, 11 AM $ 4.34
+0.22%
$ 2.6 billion $ 72,227
Dec 26, 10 AM $ 4.33
+0.03%
$ 2.6 billion $ 70,600
Dec 26, 9 AM $ 4.31
-0.02%
$ 2.59 billion $ 82,819
Dec 26, 8 AM $ 4.31
-0.15%
$ 2.59 billion $ 79,603
Dec 26, 7 AM $ 4.32
-0.42%
$ 2.59 billion $ 77,434
Dec 26, 6 AM $ 4.33
-0.26%
$ 2.6 billion $ 77,452
Dec 26, 5 AM $ 4.34
+0.37%
$ 2.6 billion $ 77,452
Dec 26, 4 AM $ 4.32
-0.15%
$ 2.59 billion $ 77,434
Dec 26, 3 AM $ 4.33
-0.34%
$ 2.6 billion $ 77,435
Dec 26, 2 AM $ 4.33
-0.45%
$ 2.6 billion $ 77,416
Dec 26, 1 AM $ 4.35
-0.46%
$ 2.61 billion $ 52,751
Dec 26, 12 AM $ 4.37
-0.17%
$ 2.62 billion $ 52,738
Dec 25, 11 PM $ 4.37
+0.09%
$ 2.62 billion $ 52,717
Dec 25, 10 PM $ 4.38
+0.40%
$ 2.63 billion $ 52,690
Dec 25, 9 PM $ 4.35
-0.33%
$ 2.61 billion $ 52,664
Dec 25, 8 PM $ 4.37
+0.13%
$ 2.62 billion $ 52,641
Dec 25, 7 PM $ 4.37
+0.46%
$ 2.62 billion $ 52,613
Dec 25, 6 PM $ 4.35
-0.39%
$ 2.61 billion $ 52,604
Dec 25, 5 PM $ 4.37
+0.29%
$ 2.62 billion $ 52,585
Dec 25, 4 PM $ 4.36
+0.23%
$ 2.62 billion $ 52,562
Dec 25, 3 PM $ 4.35
+0.39%
$ 2.61 billion $ 52,505