GPMF Gold Token Historical Data

GPMF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 4.36
+0.23%
$ 2.62 billion $ 52,562
Dec 25, 3 PM $ 4.35
+0.39%
$ 2.61 billion $ 52,505
Dec 25, 2 PM $ 4.34
-0.32%
$ 2.6 billion $ 52,470
Dec 25, 1 PM $ 4.35
-0.11%
$ 2.61 billion $ 52,430
Dec 25, 12 PM $ 4.36
-0.08%
$ 2.61 billion $ 50,484
Dec 25, 11 AM $ 4.35
+0.00%
$ 2.61 billion $ 47,895
Dec 25, 10 AM $ 4.35
-0.25%
$ 2.61 billion $ 46,568
Dec 25, 9 AM $ 4.37
+0.56%
$ 2.62 billion $ 43,337
Dec 25, 8 AM $ 4.34
+0.04%
$ 2.6 billion $ 46,557
Dec 25, 7 AM $ 4.34
+0.11%
$ 2.6 billion $ 48,664
Dec 25, 6 AM $ 4.33
+0.00%
$ 2.6 billion $ 48,668
Dec 25, 5 AM $ 4.33
+0.06%
$ 2.6 billion $ 54,036
Dec 25, 4 AM $ 4.33
+0.17%
$ 2.6 billion $ 54,069
Dec 25, 3 AM $ 4.33
+0.28%
$ 2.6 billion $ 54,080
Dec 25, 2 AM $ 4.3
+0.31%
$ 2.58 billion $ 54,037
Dec 25, 1 AM $ 4.3
+0.25%
$ 2.58 billion $ 53,979
Dec 25, 12 AM $ 4.28
-0.09%
$ 2.57 billion $ 53,966
Dec 24, 11 PM $ 4.29
+0.00%
$ 2.57 billion $ 53,954
Dec 24, 10 PM $ 4.28
-0.50%
$ 2.57 billion $ 53,958
Dec 24, 9 PM $ 4.3
-0.17%
$ 2.58 billion $ 53,963
Dec 24, 8 PM $ 4.3
-0.05%
$ 2.58 billion $ 53,979
Dec 24, 7 PM $ 4.3
+0.42%
$ 2.58 billion $ 53,983
Dec 24, 6 PM $ 4.27
+0.45%
$ 2.56 billion $ 53,993
Dec 24, 5 PM $ 4.25
+0.01%
$ 2.55 billion $ 54,004
Dec 24, 4 PM $ 4.26
-0.05%
$ 2.55 billion $ 53,993
Dec 24, 3 PM $ 4.26
+0.14%
$ 2.56 billion $ 53,985
Dec 24, 2 PM $ 4.25
+0.17%
$ 2.55 billion $ 54,002
Dec 24, 1 PM $ 4.25
-0.64%
$ 2.55 billion $ 54,000
Dec 24, 12 PM $ 4.28
+0.13%
$ 2.57 billion $ 55,866
Dec 24, 11 AM $ 4.29
+0.07%
$ 2.57 billion $ 57,688
Dec 24, 10 AM $ 4.28
+0.00%
$ 2.57 billion $ 57,693
Dec 24, 9 AM $ 4.27
-0.05%
$ 2.56 billion $ 45,797
Dec 24, 8 AM $ 4.27
-0.32%
$ 2.56 billion $ 42,573
Dec 24, 7 AM $ 4.29
+0.31%
$ 2.57 billion $ 42,400
Dec 24, 6 AM $ 4.29
+0.10%
$ 2.58 billion $ 42,407
Dec 24, 5 AM $ 4.29
+0.06%
$ 2.57 billion $ 37,023
Dec 24, 4 AM $ 4.28
-0.06%
$ 2.57 billion $ 37,016
Dec 24, 3 AM $ 4.28
-0.01%
$ 2.57 billion $ 36,976
Dec 24, 2 AM $ 4.29
-0.33%
$ 2.58 billion $ 37,000
Dec 24, 1 AM $ 4.31
+0.07%
$ 2.58 billion $ 37,016
Dec 24, 12 AM $ 4.32
+0.26%
$ 2.59 billion $ 57,189
Dec 23, 11 PM $ 4.32
-0.22%
$ 2.59 billion $ 57,181
Dec 23, 10 PM $ 4.33
+0.10%
$ 2.6 billion $ 57,204
Dec 23, 9 PM $ 4.32
+0.27%
$ 2.59 billion $ 57,203
Dec 23, 8 PM $ 4.32
-0.02%
$ 2.59 billion $ 57,191
Dec 23, 7 PM $ 4.31
+0.00%
$ 2.58 billion $ 57,204
Dec 23, 6 PM $ 4.32
+0.13%
$ 2.59 billion $ 57,193
Dec 23, 5 PM $ 4.3
+0.07%
$ 2.58 billion $ 57,212
Dec 23, 4 PM $ 4.29
-0.14%
$ 2.57 billion $ 57,232
Dec 23, 3 PM $ 4.29
+0.24%
$ 2.57 billion $ 56,132