GPMF Gold Token Historical Data

GPMF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 4.29
-0.14%
$ 2.57 billion $ 57,232
Dec 23, 3 PM $ 4.29
+0.24%
$ 2.57 billion $ 56,132
Dec 23, 2 PM $ 4.28
-0.46%
$ 2.57 billion $ 53,419
Dec 23, 1 PM $ 4.3
-0.09%
$ 2.58 billion $ 51,436
Dec 23, 12 PM $ 4.3
+0.05%
$ 2.58 billion $ 49,386
Dec 23, 11 AM $ 4.29
-0.15%
$ 2.58 billion $ 65,699
Dec 23, 10 AM $ 4.3
-0.09%
$ 2.58 billion $ 68,560
Dec 23, 9 AM $ 4.3
+0.09%
$ 2.58 billion $ 71,426
Dec 23, 8 AM $ 4.3
-0.21%
$ 2.58 billion $ 74,685
Dec 23, 7 AM $ 4.31
+0.34%
$ 2.59 billion $ 74,760
Dec 23, 6 AM $ 4.29
-0.01%
$ 2.57 billion $ 73,040
Dec 23, 5 AM $ 4.28
+0.01%
$ 2.57 billion $ 71,201
Dec 23, 4 AM $ 4.29
+0.32%
$ 2.58 billion $ 69,102
Dec 23, 3 AM $ 4.28
-0.57%
$ 2.57 billion $ 66,806
Dec 23, 2 AM $ 4.3
+0.11%
$ 2.58 billion $ 80,665
Dec 23, 1 AM $ 4.29
+0.00%
$ 2.58 billion $ 80,694
Dec 23, 12 AM $ 4.28
-0.05%
$ 2.57 billion $ 60,535
Dec 22, 11 PM $ 4.29
-0.27%
$ 2.57 billion $ 60,566
Dec 22, 10 PM $ 4.29
-0.38%
$ 2.57 billion $ 60,596
Dec 22, 9 PM $ 4.31
+0.01%
$ 2.59 billion $ 60,601
Dec 22, 8 PM $ 4.32
-0.18%
$ 2.59 billion $ 60,591
Dec 22, 7 PM $ 4.33
+0.07%
$ 2.6 billion $ 60,611
Dec 22, 6 PM $ 4.32
-0.35%
$ 2.59 billion $ 60,620
Dec 22, 5 PM $ 4.33
-0.01%
$ 2.6 billion $ 60,625
Dec 22, 4 PM $ 4.33
+0.00%
$ 2.6 billion $ 60,611
Dec 22, 3 PM $ 4.33
-0.08%
$ 2.6 billion $ 61,749
Dec 22, 2 PM $ 4.33
-0.25%
$ 2.6 billion $ 64,511
Dec 22, 1 PM $ 4.34
+0.25%
$ 2.61 billion $ 66,540
Dec 22, 12 PM $ 4.35
+0.25%
$ 2.61 billion $ 68,625
Dec 22, 11 AM $ 4.34
+0.35%
$ 2.61 billion $ 53,081
Dec 22, 10 AM $ 4.33
-0.19%
$ 2.6 billion $ 53,098
Dec 22, 9 AM $ 4.34
+0.24%
$ 2.6 billion $ 53,112
Dec 22, 8 AM $ 4.32
-0.05%
$ 2.59 billion $ 53,165
Dec 22, 7 AM $ 4.33
+0.25%
$ 2.6 billion $ 53,324
Dec 22, 6 AM $ 4.32
-0.31%
$ 2.59 billion $ 55,058
Dec 22, 5 AM $ 4.33
-0.08%
$ 2.6 billion $ 56,892
Dec 22, 4 AM $ 4.33
-0.14%
$ 2.6 billion $ 86,538
Dec 22, 3 AM $ 4.34
-0.10%
$ 2.6 billion $ 88,850
Dec 22, 2 AM $ 4.35
-0.32%
$ 2.61 billion $ 75,007
Dec 22, 1 AM $ 4.36
+0.26%
$ 2.62 billion $ 74,989
Dec 22, 12 AM $ 4.35
+0.18%
$ 2.61 billion $ 74,983
Dec 21, 11 PM $ 4.35
+0.18%
$ 2.61 billion $ 74,975
Dec 21, 10 PM $ 4.33
-0.16%
$ 2.6 billion $ 74,991
Dec 21, 9 PM $ 4.34
-0.13%
$ 2.6 billion $ 74,998
Dec 21, 8 PM $ 4.34
-0.34%
$ 2.61 billion $ 74,993
Dec 21, 7 PM $ 4.36
+0.14%
$ 2.61 billion $ 74,977
Dec 21, 6 PM $ 4.36
+0.50%
$ 2.62 billion $ 74,976
Dec 21, 5 PM $ 4.35
+0.45%
$ 2.61 billion $ 74,940
Dec 21, 4 PM $ 4.35
+0.12%
$ 2.61 billion $ 74,952
Dec 21, 3 PM $ 4.33
-0.23%
$ 2.6 billion $ 74,935