GPMF Gold Token Historical Data

GPMF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 4.33
-0.23%
$ 2.6 billion $ 74,935
Dec 21, 2 PM $ 4.33
-0.18%
$ 2.6 billion $ 74,950
Dec 21, 1 PM $ 4.34
+0.04%
$ 2.6 billion $ 74,934
Dec 21, 12 PM $ 4.33
+0.09%
$ 2.6 billion $ 74,943
Dec 21, 11 AM $ 4.32
-0.12%
$ 2.59 billion $ 74,976
Dec 21, 10 AM $ 4.32
+0.22%
$ 2.59 billion $ 75,013
Dec 21, 9 AM $ 4.31
-0.20%
$ 2.58 billion $ 75,033
Dec 21, 8 AM $ 4.28
-0.50%
$ 2.57 billion $ 75,032
Dec 21, 7 AM $ 4.3
+0.02%
$ 2.58 billion $ 75,112
Dec 21, 6 AM $ 4.3
-0.08%
$ 2.58 billion $ 74,211
Dec 21, 5 AM $ 4.31
-0.01%
$ 2.58 billion $ 72,413
Dec 21, 4 AM $ 4.31
-0.15%
$ 2.58 billion $ 42,735
Dec 21, 3 AM $ 4.31
+0.06%
$ 2.59 billion $ 59,290
Dec 21, 2 AM $ 4.31
-0.11%
$ 2.58 billion $ 59,265
Dec 21, 1 AM $ 4.31
-0.17%
$ 2.59 billion $ 59,267
Dec 21, 12 AM $ 4.32
+0.16%
$ 2.59 billion $ 59,267
Dec 20, 11 PM $ 4.31
-0.31%
$ 2.59 billion $ 59,235
Dec 20, 10 PM $ 4.32
-0.35%
$ 2.59 billion $ 59,225
Dec 20, 9 PM $ 4.33
-0.22%
$ 2.6 billion $ 59,202
Dec 20, 8 PM $ 4.34
-0.03%
$ 2.6 billion $ 59,203
Dec 20, 7 PM $ 4.34
+0.33%
$ 2.61 billion $ 59,189
Dec 20, 6 PM $ 4.35
+0.20%
$ 2.61 billion $ 59,178
Dec 20, 5 PM $ 4.34
-0.57%
$ 2.6 billion $ 59,167
Dec 20, 4 PM $ 4.37
+0.36%
$ 2.62 billion $ 59,122
Dec 20, 3 PM $ 4.35
-0.19%
$ 2.61 billion $ 59,075
Dec 20, 2 PM $ 4.36
-0.29%
$ 2.62 billion $ 59,050
Dec 20, 1 PM $ 4.37
-0.04%
$ 2.62 billion $ 59,064
Dec 20, 12 PM $ 4.38
-0.31%
$ 2.63 billion $ 59,036
Dec 20, 11 AM $ 4.39
+0.23%
$ 2.63 billion $ 59,011
Dec 20, 10 AM $ 4.38
-0.31%
$ 2.63 billion $ 59,020
Dec 20, 9 AM $ 4.39
+0.21%
$ 2.63 billion $ 58,975
Dec 20, 8 AM $ 4.39
+0.09%
$ 2.63 billion $ 69,443
Dec 20, 7 AM $ 4.39
+0.25%
$ 2.63 billion $ 69,428
Dec 20, 6 AM $ 4.37
-0.21%
$ 2.62 billion $ 70,380
Dec 20, 5 AM $ 4.36
-0.38%
$ 2.62 billion $ 72,252
Dec 20, 4 AM $ 4.38
+1.55%
$ 2.63 billion $ 74,402
Dec 20, 3 AM $ 4.31
+0.00%
$ 2.59 billion $ 57,885
Dec 20, 2 AM $ 4.31
-0.03%
$ 2.59 billion $ 57,908
Dec 20, 1 AM $ 4.3
-0.17%
$ 2.58 billion $ 76,526
Dec 20, 12 AM $ 4.3
+0.25%
$ 2.58 billion $ 75,329
Dec 19, 11 PM $ 4.3
+0.34%
$ 2.58 billion $ 73,948
Dec 19, 10 PM $ 4.29
-0.04%
$ 2.58 billion $ 72,366
Dec 19, 9 PM $ 4.28
+0.12%
$ 2.57 billion $ 71,786
Dec 19, 8 PM $ 4.28
-0.01%
$ 2.57 billion $ 71,828
Dec 19, 7 PM $ 4.29
+0.03%
$ 2.57 billion $ 71,875
Dec 19, 6 PM $ 4.28
-0.17%
$ 2.57 billion $ 71,878
Dec 19, 5 PM $ 4.29
+0.16%
$ 2.57 billion $ 71,913
Dec 19, 4 PM $ 4.28
-0.68%
$ 2.57 billion $ 71,966
Dec 19, 3 PM $ 4.32
+0.01%
$ 2.59 billion $ 71,987
Dec 19, 2 PM $ 4.32
-0.74%
$ 2.59 billion $ 87,670