GPMF Gold Token Historical Data

GPMF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 4.32
+0.01%
$ 2.59 billion $ 71,987
Dec 19, 2 PM $ 4.32
-0.74%
$ 2.59 billion $ 87,670
Dec 19, 1 PM $ 4.34
-0.71%
$ 2.61 billion $ 87,701
Dec 19, 12 PM $ 4.37
+0.15%
$ 2.62 billion $ 87,720
Dec 19, 11 AM $ 4.37
-0.13%
$ 2.62 billion $ 87,775
Dec 19, 10 AM $ 4.38
+0.26%
$ 2.63 billion $ 87,812
Dec 19, 9 AM $ 4.37
+0.15%
$ 2.62 billion $ 87,839
Dec 19, 8 AM $ 4.38
+0.01%
$ 2.63 billion $ 77,369
Dec 19, 7 AM $ 4.38
-0.07%
$ 2.63 billion $ 77,398
Dec 19, 6 AM $ 4.38
-0.17%
$ 2.63 billion $ 77,394
Dec 19, 5 AM $ 4.39
+0.43%
$ 2.63 billion $ 77,376
Dec 19, 4 AM $ 4.38
+0.21%
$ 2.63 billion $ 77,379
Dec 19, 3 AM $ 4.36
+0.11%
$ 2.62 billion $ 77,392
Dec 19, 2 AM $ 4.36
+0.10%
$ 2.61 billion $ 94,504
Dec 19, 1 AM $ 4.36
+0.06%
$ 2.62 billion $ 75,910
Dec 19, 12 AM $ 4.36
-0.08%
$ 2.62 billion $ 77,124
Dec 18, 11 PM $ 4.36
-0.19%
$ 2.62 billion $ 101,348
Dec 18, 10 PM $ 4.37
-0.20%
$ 2.62 billion $ 102,953
Dec 18, 9 PM $ 4.39
-0.35%
$ 2.64 billion $ 103,542
Dec 18, 8 PM $ 4.41
-0.12%
$ 2.64 billion $ 103,556
Dec 18, 7 PM $ 4.41
-0.01%
$ 2.64 billion $ 103,582
Dec 18, 6 PM $ 4.41
+0.00%
$ 2.65 billion $ 103,600
Dec 18, 5 PM $ 4.42
+0.11%
$ 2.65 billion $ 103,612
Dec 18, 4 PM $ 4.43
+0.04%
$ 2.66 billion $ 103,571
Dec 18, 3 PM $ 4.43
+1.10%
$ 2.66 billion $ 103,536
Dec 18, 2 PM $ 4.38
+0.00%
$ 2.63 billion $ 87,970
Dec 18, 1 PM $ 4.38
-0.10%
$ 2.63 billion $ 88,013
Dec 18, 12 PM $ 4.38
-0.54%
$ 2.63 billion $ 87,244
Dec 18, 11 AM $ 4.39
-0.53%
$ 2.64 billion $ 84,566
Dec 18, 10 AM $ 4.41
+2.05%
$ 2.64 billion $ 81,603
Dec 18, 9 AM $ 4.32
-1.32%
$ 2.59 billion $ 108,566
Dec 18, 8 AM $ 4.38
+0.08%
$ 2.63 billion $ 108,542
Dec 18, 7 AM $ 4.4
+0.30%
$ 2.64 billion $ 108,599
Dec 18, 6 AM $ 4.38
-0.02%
$ 2.63 billion $ 108,566
Dec 18, 5 AM $ 4.38
-0.11%
$ 2.63 billion $ 108,553
Dec 18, 4 AM $ 4.4
-0.06%
$ 2.64 billion $ 108,509
Dec 18, 3 AM $ 4.4
-0.12%
$ 2.64 billion $ 108,491
Dec 18, 2 AM $ 4.39
+1.19%
$ 2.64 billion $ 91,407
Dec 18, 1 AM $ 4.34
+0.03%
$ 2.6 billion $ 134,009
Dec 18, 12 AM $ 4.33
-0.13%
$ 2.6 billion $ 162,848
Dec 17, 11 PM $ 4.38
+0.78%
$ 2.63 billion $ 139,984
Dec 17, 10 PM $ 4.34
-0.93%
$ 2.6 billion $ 139,970
Dec 17, 9 PM $ 4.37
-0.58%
$ 2.62 billion $ 139,950
Dec 17, 8 PM $ 4.41
+0.06%
$ 2.64 billion $ 139,910
Dec 17, 7 PM $ 4.41
-0.21%
$ 2.64 billion $ 139,866
Dec 17, 6 PM $ 4.42
+0.22%
$ 2.65 billion $ 139,095
Dec 17, 5 PM $ 4.41
+0.33%
$ 2.64 billion $ 138,041
Dec 17, 4 PM $ 4.4
+0.15%
$ 2.64 billion $ 136,479
Dec 17, 3 PM $ 4.39
-0.49%
$ 2.63 billion $ 134,991
Dec 17, 2 PM $ 4.41
+0.04%
$ 2.65 billion $ 133,859