Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPMF Gold Token Historical Data

GPMF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $4.03
-3.89%
$2.42 billion $43,511
Jan 18, 2026 $4.19
-0.97%
$2.52 billion $33,795
Jan 17, 2026 $4.23
+0.90%
$2.54 billion $34,476
Jan 16, 2026 $4.2
-1.54%
$2.52 billion $46,485
Jan 15, 2026 $4.26
-0.70%
$2.56 billion $46,980
Jan 14, 2026 $4.3
+0.17%
$2.58 billion $43,111
Jan 13, 2026 $4.31
-0.81%
$2.59 billion $47,240
Jan 12, 2026 $4.34
+0.91%
$2.61 billion $47,356
Jan 11, 2026 $4.3
-0.61%
$2.58 billion $46,983
Jan 10, 2026 $4.34
+0.84%
$2.6 billion $47,193
Jan 9, 2026 $4.29
-0.58%
$2.58 billion $64,662
Jan 8, 2026 $4.33
-0.13%
$2.6 billion $47,062
Jan 7, 2026 $4.33
+2.14%
$2.6 billion $39,367
Jan 6, 2026 $4.21
-2.05%
$2.53 billion $45,625
Jan 5, 2026 $4.3
-1.24%
$2.58 billion $59,261
Jan 4, 2026 $4.34
+0.36%
$2.6 billion $50,941
Jan 3, 2026 $4.32
+0.96%
$2.59 billion $46,344
Jan 2, 2026 $4.28
-0.68%
$2.57 billion $53,977
Jan 1, 2026 $4.32
+0.72%
$2.59 billion $53,557
Dec 31, 2025 $4.29
-1.27%
$2.57 billion $57,120
Dec 30, 2025 $4.34
+0.18%
$2.6 billion $49,022
Dec 29, 2025 $4.35
+0.33%
$2.61 billion $71,693
Dec 28, 2025 $4.33
+1.40%
$2.6 billion $58,119
Dec 27, 2025 $4.25
-2.15%
$2.55 billion $65,363
Dec 26, 2025 $4.35
-0.70%
$2.6 billion $72,292
Dec 25, 2025 $4.38
+2.10%
$2.62 billion $52,690
Dec 24, 2025 $4.28
-0.60%
$2.57 billion $53,958
Dec 23, 2025 $4.33
+1.10%
$2.59 billion $57,204
Dec 22, 2025 $4.29
-1.22%
$2.57 billion $60,596
Dec 21, 2025 $4.33
+0.41%
$2.61 billion $74,991
Dec 20, 2025 $4.32
+0.79%
$2.59 billion $59,225
Dec 19, 2025 $4.29
-1.59%
$2.58 billion $72,366
Dec 18, 2025 $4.37
+0.77%
$2.62 billion $102,953
Dec 17, 2025 $4.34
+1.34%
$2.63 billion $139,970
Dec 16, 2025 $4.28
-2.24%
$2.58 billion $46,631
Dec 15, 2025 $4.37
-1.56%
$2.64 billion $62,679
Dec 14, 2025 $4.44
+0.47%
$2.66 billion $64,880
Dec 13, 2025 $4.42
-0.53%
$2.66 billion $92,041
Dec 12, 2025 $4.43
-0.23%
$2.66 billion $64,496
Dec 11, 2025 $4.44
-0.04%
$2.67 billion $64,342
Dec 10, 2025 $4.43
-0.42%
$2.66 billion $89,272
Dec 9, 2025 $4.45
-0.32%
$2.67 billion $54,650
Dec 8, 2025 $4.45
+0.67%
$2.67 billion $82,760
Dec 7, 2025 $4.42
-1.39%
$2.65 billion $77,766
Dec 6, 2025 $4.49
+1.14%
$2.69 billion $64,530
Dec 5, 2025 $4.43
-1.19%
$2.66 billion $93,916
Dec 4, 2025 $4.47
-1.01%
$2.68 billion $77,241
Dec 3, 2025 $4.52
+1.81%
$2.71 billion $69,718
Dec 2, 2025 $4.43
-1.29%
$2.66 billion $77,627
Dec 1, 2025 $4.48
+0.68%
$2.69 billion $60,534