GPMF Gold Token Historical Data

GPMF Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 4.41
+0.04%
$ 2.65 billion $ 133,859
Dec 17, 1 PM $ 4.42
+0.23%
$ 2.65 billion $ 131,766
Dec 17, 12 PM $ 4.41
-0.22%
$ 2.64 billion $ 130,441
Dec 17, 11 AM $ 4.41
-0.40%
$ 2.65 billion $ 130,426
Dec 17, 10 AM $ 4.42
+0.53%
$ 2.65 billion $ 130,412
Dec 17, 9 AM $ 4.4
+0.48%
$ 2.64 billion $ 100,476
Dec 17, 8 AM $ 4.37
+2.05%
$ 2.62 billion $ 100,459
Dec 17, 7 AM $ 4.29
+0.01%
$ 2.57 billion $ 100,468
Dec 17, 6 AM $ 4.31
-1.59%
$ 2.58 billion $ 100,566
Dec 17, 5 AM $ 4.38
-0.33%
$ 2.63 billion $ 100,594
Dec 17, 4 AM $ 4.4
+0.39%
$ 2.64 billion $ 117,897
Dec 17, 3 AM $ 4.38
-0.33%
$ 2.63 billion $ 117,955
Dec 17, 2 AM $ 4.38
+0.15%
$ 2.63 billion $ 117,959
Dec 17, 1 AM $ 4.3
-0.38%
$ 2.58 billion $ 75,409
Dec 17, 12 AM $ 4.31
+0.59%
$ 2.58 billion $ 46,574
Dec 16, 11 PM $ 4.31
+0.55%
$ 2.58 billion $ 46,591
Dec 16, 10 PM $ 4.28
-0.74%
$ 2.57 billion $ 46,631
Dec 16, 9 PM $ 4.3
-0.21%
$ 2.58 billion $ 46,673
Dec 16, 8 PM $ 4.31
+0.08%
$ 2.59 billion $ 46,674
Dec 16, 7 PM $ 4.31
+0.83%
$ 2.59 billion $ 46,731
Dec 16, 6 PM $ 4.28
-0.10%
$ 2.57 billion $ 47,488
Dec 16, 5 PM $ 4.28
+0.00%
$ 2.57 billion $ 48,535
Dec 16, 4 PM $ 4.28
-2.45%
$ 2.57 billion $ 50,070
Dec 16, 3 PM $ 4.24
-0.96%
$ 2.55 billion $ 51,505
Dec 16, 2 PM $ 4.28
+0.18%
$ 2.57 billion $ 52,652
Dec 16, 1 PM $ 4.28
+0.00%
$ 2.57 billion $ 54,713
Dec 16, 12 PM $ 4.28
+0.00%
$ 2.57 billion $ 56,803
Dec 16, 11 AM $ 4.28
+0.00%
$ 2.57 billion $ 59,444
Dec 16, 10 AM $ 4.28
+0.00%
$ 2.57 billion $ 62,177
Dec 16, 9 AM $ 4.28
-2.71%
$ 2.57 billion $ 62,162
Dec 16, 8 AM $ 4.39
-0.27%
$ 2.64 billion $ 58,866
Dec 16, 7 AM $ 4.41
-0.10%
$ 2.64 billion $ 56,282
Dec 16, 6 AM $ 4.42
+0.09%
$ 2.65 billion $ 65,550
Dec 16, 5 AM $ 4.43
-0.09%
$ 2.66 billion $ 65,521
Dec 16, 4 AM $ 4.43
+0.14%
$ 2.66 billion $ 48,250
Dec 16, 3 AM $ 4.43
+0.04%
$ 2.66 billion $ 48,213
Dec 16, 2 AM $ 4.43
+0.25%
$ 2.66 billion $ 48,279
Dec 16, 1 AM $ 4.42
+0.91%
$ 2.65 billion $ 48,250
Dec 16, 12 AM $ 4.38
+0.03%
$ 2.63 billion $ 62,660
Dec 15, 11 PM $ 4.39
+0.46%
$ 2.64 billion $ 62,679
Dec 15, 10 PM $ 4.37
-0.34%
$ 2.62 billion $ 62,679
Dec 15, 9 PM $ 4.39
+0.43%
$ 2.64 billion $ 62,669
Dec 15, 8 PM $ 4.38
-0.78%
$ 2.63 billion $ 62,718
Dec 15, 7 PM $ 4.41
+0.52%
$ 2.65 billion $ 62,306
Dec 15, 6 PM $ 4.39
+1.19%
$ 2.63 billion $ 61,233
Dec 15, 5 PM $ 4.34
-0.68%
$ 2.6 billion $ 60,200
Dec 15, 4 PM $ 4.37
+0.04%
$ 2.62 billion $ 58,651
Dec 15, 3 PM $ 4.38
+0.87%
$ 2.63 billion $ 58,473
Dec 15, 2 PM $ 4.35
-0.60%
$ 2.61 billion $ 58,525
Dec 15, 1 PM $ 4.33
-1.56%
$ 2.6 billion $ 58,549