GPMF Gold Token Historical Data

GPMF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 4.35
-0.60%
$ 2.61 billion $ 58,525
Dec 15, 1 PM $ 4.33
-1.56%
$ 2.6 billion $ 58,549
Dec 15, 12 PM $ 4.4
+0.62%
$ 2.64 billion $ 57,184
Dec 15, 11 AM $ 4.38
-0.17%
$ 2.63 billion $ 54,542
Dec 15, 10 AM $ 4.39
-0.20%
$ 2.63 billion $ 51,876
Dec 15, 9 AM $ 4.4
-0.54%
$ 2.64 billion $ 62,517
Dec 15, 8 AM $ 4.41
-0.47%
$ 2.65 billion $ 65,843
Dec 15, 7 AM $ 4.41
-0.28%
$ 2.65 billion $ 83,633
Dec 15, 6 AM $ 4.41
-0.47%
$ 2.65 billion $ 74,341
Dec 15, 5 AM $ 4.43
+0.24%
$ 2.66 billion $ 73,395
Dec 15, 4 AM $ 4.42
+0.28%
$ 2.65 billion $ 71,235
Dec 15, 3 AM $ 4.41
+0.01%
$ 2.65 billion $ 68,910
Dec 15, 2 AM $ 4.41
-0.18%
$ 2.64 billion $ 78,947
Dec 15, 1 AM $ 4.41
-0.36%
$ 2.65 billion $ 78,967
Dec 15, 12 AM $ 4.44
-0.09%
$ 2.66 billion $ 64,854
Dec 14, 11 PM $ 4.43
+0.03%
$ 2.66 billion $ 64,853
Dec 14, 10 PM $ 4.44
+0.30%
$ 2.67 billion $ 64,880
Dec 14, 9 PM $ 4.43
-0.28%
$ 2.66 billion $ 64,885
Dec 14, 8 PM $ 4.44
+0.01%
$ 2.67 billion $ 64,852
Dec 14, 7 PM $ 4.44
+0.00%
$ 2.67 billion $ 65,272
Dec 14, 6 PM $ 4.44
-0.05%
$ 2.66 billion $ 66,350
Dec 14, 5 PM $ 4.44
+0.00%
$ 2.67 billion $ 67,363
Dec 14, 4 PM $ 4.44
+0.23%
$ 2.67 billion $ 68,782
Dec 14, 3 PM $ 4.43
-0.09%
$ 2.66 billion $ 68,842
Dec 14, 2 PM $ 4.43
+0.03%
$ 2.66 billion $ 68,832
Dec 14, 1 PM $ 4.44
-0.02%
$ 2.67 billion $ 68,843
Dec 14, 12 PM $ 4.43
-0.24%
$ 2.66 billion $ 70,251
Dec 14, 11 AM $ 4.44
+0.30%
$ 2.67 billion $ 110,885
Dec 14, 10 AM $ 4.43
-0.04%
$ 2.66 billion $ 110,886
Dec 14, 9 AM $ 4.44
+0.38%
$ 2.66 billion $ 100,216
Dec 14, 8 AM $ 4.43
+0.07%
$ 2.66 billion $ 97,339
Dec 14, 7 AM $ 4.43
+0.09%
$ 2.66 billion $ 102,845
Dec 14, 6 AM $ 4.42
-0.09%
$ 2.65 billion $ 102,822
Dec 14, 5 AM $ 4.43
-0.13%
$ 2.66 billion $ 103,807
Dec 14, 4 AM $ 4.43
+0.21%
$ 2.66 billion $ 105,985
Dec 14, 3 AM $ 4.43
-0.03%
$ 2.66 billion $ 108,334
Dec 14, 2 AM $ 4.44
+0.37%
$ 2.66 billion $ 95,960
Dec 14, 1 AM $ 4.42
+0.27%
$ 2.65 billion $ 94,315
Dec 14, 12 AM $ 4.42
-0.07%
$ 2.65 billion $ 92,757
Dec 13, 11 PM $ 4.43
+0.13%
$ 2.66 billion $ 92,144
Dec 13, 10 PM $ 4.42
+0.17%
$ 2.65 billion $ 92,041
Dec 13, 9 PM $ 4.4
-0.20%
$ 2.64 billion $ 91,015
Dec 13, 8 PM $ 4.4
-0.01%
$ 2.64 billion $ 91,015
Dec 13, 7 PM $ 4.4
+1.97%
$ 2.64 billion $ 91,019
Dec 13, 6 PM $ 4.32
+0.44%
$ 2.59 billion $ 90,890
Dec 13, 5 PM $ 4.3
-0.19%
$ 2.58 billion $ 102,015
Dec 13, 4 PM $ 4.31
-0.43%
$ 2.58 billion $ 115,399
Dec 13, 3 PM $ 4.31
+0.00%
$ 2.58 billion $ 113,687
Dec 13, 2 PM $ 4.31
-2.54%
$ 2.58 billion $ 112,818
Dec 13, 1 PM $ 4.42
+0.34%
$ 2.65 billion $ 112,854