GPMF Gold Token Historical Data

GPMF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 4.41
-0.69%
$ 2.65 billion $ 112,882
Dec 13, 11 AM $ 4.44
-0.05%
$ 2.66 billion $ 74,930
Dec 13, 10 AM $ 4.44
+0.00%
$ 2.66 billion $ 77,861
Dec 13, 9 AM $ 4.44
+0.08%
$ 2.66 billion $ 80,800
Dec 13, 8 AM $ 4.44
+0.17%
$ 2.66 billion $ 83,621
Dec 13, 7 AM $ 4.43
-0.06%
$ 2.66 billion $ 62,977
Dec 13, 6 AM $ 4.44
+0.11%
$ 2.66 billion $ 62,941
Dec 13, 5 AM $ 4.43
+0.26%
$ 2.66 billion $ 62,934
Dec 13, 4 AM $ 4.42
+0.22%
$ 2.65 billion $ 62,923
Dec 13, 3 AM $ 4.43
+0.13%
$ 2.66 billion $ 62,939
Dec 13, 2 AM $ 4.43
-0.16%
$ 2.66 billion $ 65,310
Dec 13, 1 AM $ 4.44
-0.03%
$ 2.66 billion $ 65,311
Dec 13, 12 AM $ 4.43
-0.23%
$ 2.66 billion $ 65,313
Dec 12, 11 PM $ 4.43
-0.19%
$ 2.66 billion $ 64,496
Dec 12, 10 PM $ 4.43
-0.18%
$ 2.66 billion $ 63,872
Dec 12, 9 PM $ 4.44
+0.16%
$ 2.66 billion $ 64,914
Dec 12, 8 PM $ 4.42
+0.25%
$ 2.65 billion $ 64,914
Dec 12, 7 PM $ 4.41
+0.00%
$ 2.64 billion $ 64,897
Dec 12, 6 PM $ 4.41
-0.28%
$ 2.64 billion $ 65,067
Dec 12, 5 PM $ 4.43
+0.11%
$ 2.66 billion $ 53,972
Dec 12, 4 PM $ 4.43
-0.21%
$ 2.66 billion $ 40,754
Dec 12, 3 PM $ 4.44
+0.25%
$ 2.66 billion $ 41,763
Dec 12, 2 PM $ 4.43
+0.23%
$ 2.66 billion $ 39,819
Dec 12, 1 PM $ 4.42
-0.01%
$ 2.65 billion $ 37,722
Dec 12, 12 PM $ 4.41
+0.20%
$ 2.65 billion $ 35,569
Dec 12, 11 AM $ 4.41
-0.07%
$ 2.65 billion $ 35,590
Dec 12, 10 AM $ 4.41
-0.19%
$ 2.65 billion $ 35,616
Dec 12, 9 AM $ 4.41
-0.24%
$ 2.64 billion $ 35,637
Dec 12, 8 AM $ 4.41
-0.25%
$ 2.64 billion $ 35,666
Dec 12, 7 AM $ 4.42
-0.18%
$ 2.65 billion $ 35,700
Dec 12, 6 AM $ 4.42
+0.07%
$ 2.65 billion $ 59,767
Dec 12, 5 AM $ 4.43
-0.07%
$ 2.66 billion $ 59,784
Dec 12, 4 AM $ 4.44
-0.07%
$ 2.66 billion $ 59,741
Dec 12, 3 AM $ 4.43
-0.17%
$ 2.66 billion $ 59,813
Dec 12, 2 AM $ 4.44
+0.00%
$ 2.67 billion $ 60,021
Dec 12, 1 AM $ 4.44
+0.22%
$ 2.66 billion $ 61,679
Dec 12, 12 AM $ 4.43
-0.30%
$ 2.66 billion $ 62,958
Dec 11, 11 PM $ 4.44
+0.00%
$ 2.67 billion $ 64,342
Dec 11, 10 PM $ 4.44
+0.42%
$ 2.66 billion $ 65,057
Dec 11, 9 PM $ 4.42
+0.00%
$ 2.65 billion $ 65,060
Dec 11, 8 PM $ 4.44
+0.23%
$ 2.67 billion $ 65,061
Dec 11, 7 PM $ 4.44
+0.21%
$ 2.66 billion $ 65,089
Dec 11, 6 PM $ 4.44
+0.10%
$ 2.67 billion $ 65,076
Dec 11, 5 PM $ 4.44
+0.00%
$ 2.66 billion $ 65,050
Dec 11, 4 PM $ 4.44
+0.14%
$ 2.66 billion $ 65,052
Dec 11, 3 PM $ 4.44
+0.03%
$ 2.67 billion $ 65,822
Dec 11, 2 PM $ 4.44
+0.03%
$ 2.67 billion $ 68,642
Dec 11, 1 PM $ 4.44
+0.08%
$ 2.67 billion $ 68,916
Dec 11, 12 PM $ 4.44
+0.04%
$ 2.67 billion $ 68,904
Dec 11, 11 AM $ 4.43
+0.34%
$ 2.66 billion $ 66,235