GPMF Gold Token Historical Data

GPMF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 4.44
+0.04%
$ 2.67 billion $ 68,904
Dec 11, 11 AM $ 4.43
+0.34%
$ 2.66 billion $ 66,235
Dec 11, 10 AM $ 4.43
+0.19%
$ 2.66 billion $ 80,346
Dec 11, 9 AM $ 4.42
+0.31%
$ 2.65 billion $ 80,366
Dec 11, 8 AM $ 4.41
-0.24%
$ 2.64 billion $ 95,209
Dec 11, 7 AM $ 4.41
-0.08%
$ 2.64 billion $ 95,216
Dec 11, 6 AM $ 4.41
+0.66%
$ 2.65 billion $ 71,159
Dec 11, 5 AM $ 4.38
+0.00%
$ 2.63 billion $ 71,166
Dec 11, 4 AM $ 4.38
+0.00%
$ 2.63 billion $ 71,175
Dec 11, 3 AM $ 4.38
-1.38%
$ 2.63 billion $ 71,124
Dec 11, 2 AM $ 4.45
+0.14%
$ 2.67 billion $ 70,915
Dec 11, 1 AM $ 4.44
-0.18%
$ 2.66 billion $ 70,945
Dec 11, 12 AM $ 4.43
-0.34%
$ 2.66 billion $ 89,246
Dec 10, 11 PM $ 4.43
+0.27%
$ 2.66 billion $ 89,272
Dec 10, 10 PM $ 4.42
-0.21%
$ 2.65 billion $ 89,285
Dec 10, 9 PM $ 4.43
-0.02%
$ 2.66 billion $ 89,294
Dec 10, 8 PM $ 4.43
+0.00%
$ 2.66 billion $ 89,284
Dec 10, 7 PM $ 4.43
+0.04%
$ 2.66 billion $ 88,979
Dec 10, 6 PM $ 4.43
-0.05%
$ 2.66 billion $ 87,885
Dec 10, 5 PM $ 4.44
-0.10%
$ 2.67 billion $ 86,872
Dec 10, 4 PM $ 4.44
-0.45%
$ 2.67 billion $ 85,290
Dec 10, 3 PM $ 4.46
-0.34%
$ 2.67 billion $ 84,902
Dec 10, 2 PM $ 4.45
-0.25%
$ 2.67 billion $ 84,945
Dec 10, 1 PM $ 4.46
+0.06%
$ 2.68 billion $ 86,792
Dec 10, 12 PM $ 4.46
+0.73%
$ 2.68 billion $ 88,906
Dec 10, 11 AM $ 4.43
-0.06%
$ 2.66 billion $ 91,570
Dec 10, 10 AM $ 4.43
-0.42%
$ 2.66 billion $ 77,436
Dec 10, 9 AM $ 4.44
-0.31%
$ 2.66 billion $ 77,413
Dec 10, 8 AM $ 4.44
+0.24%
$ 2.66 billion $ 62,615
Dec 10, 7 AM $ 4.44
+0.25%
$ 2.66 billion $ 62,639
Dec 10, 6 AM $ 4.42
-0.08%
$ 2.65 billion $ 60,975
Dec 10, 5 AM $ 4.43
-0.29%
$ 2.66 billion $ 59,095
Dec 10, 4 AM $ 4.44
-0.27%
$ 2.66 billion $ 56,910
Dec 10, 3 AM $ 4.46
+0.17%
$ 2.67 billion $ 55,803
Dec 10, 2 AM $ 4.46
+0.41%
$ 2.68 billion $ 72,974
Dec 10, 1 AM $ 4.44
-0.19%
$ 2.67 billion $ 72,966
Dec 10, 12 AM $ 4.45
-0.02%
$ 2.67 billion $ 54,648
Dec 9, 11 PM $ 4.45
+0.06%
$ 2.67 billion $ 54,650
Dec 9, 10 PM $ 4.45
-0.07%
$ 2.67 billion $ 54,639
Dec 9, 9 PM $ 4.45
-0.31%
$ 2.67 billion $ 54,647
Dec 9, 8 PM $ 4.46
-0.05%
$ 2.68 billion $ 54,648
Dec 9, 7 PM $ 4.47
-0.42%
$ 2.68 billion $ 55,005
Dec 9, 6 PM $ 4.48
+0.11%
$ 2.69 billion $ 55,340
Dec 9, 5 PM $ 4.48
+0.27%
$ 2.69 billion $ 55,325
Dec 9, 4 PM $ 4.46
+0.13%
$ 2.68 billion $ 55,327
Dec 9, 3 PM $ 4.45
-0.14%
$ 2.67 billion $ 54,372
Dec 9, 2 PM $ 4.46
+0.13%
$ 2.68 billion $ 54,371
Dec 9, 1 PM $ 4.44
+0.01%
$ 2.66 billion $ 54,411
Dec 9, 12 PM $ 4.46
+0.02%
$ 2.67 billion $ 54,413
Dec 9, 11 AM $ 4.45
-0.18%
$ 2.67 billion $ 52,210