GPMF Gold Token Historical Data

GPMF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 4.45
-0.18%
$ 2.67 billion $ 52,210
Dec 9, 10 AM $ 4.45
-0.28%
$ 2.67 billion $ 68,767
Dec 9, 9 AM $ 4.48
-0.16%
$ 2.69 billion $ 68,766
Dec 9, 8 AM $ 4.47
-0.01%
$ 2.68 billion $ 68,795
Dec 9, 7 AM $ 4.47
-0.27%
$ 2.68 billion $ 68,815
Dec 9, 6 AM $ 4.47
+0.22%
$ 2.68 billion $ 68,942
Dec 9, 5 AM $ 4.46
+0.06%
$ 2.68 billion $ 68,925
Dec 9, 4 AM $ 4.46
+0.43%
$ 2.68 billion $ 68,907
Dec 9, 3 AM $ 4.45
+0.07%
$ 2.67 billion $ 67,611
Dec 9, 2 AM $ 4.44
+0.05%
$ 2.67 billion $ 67,538
Dec 9, 1 AM $ 4.45
-0.12%
$ 2.67 billion $ 67,516
Dec 9, 12 AM $ 4.45
-0.42%
$ 2.67 billion $ 82,750
Dec 8, 11 PM $ 4.45
-0.67%
$ 2.67 billion $ 82,760
Dec 8, 10 PM $ 4.47
-0.17%
$ 2.68 billion $ 94,960
Dec 8, 9 PM $ 4.48
+0.16%
$ 2.69 billion $ 94,951
Dec 8, 8 PM $ 4.49
+0.00%
$ 2.69 billion $ 94,616
Dec 8, 7 PM $ 4.48
+0.18%
$ 2.69 billion $ 94,552
Dec 8, 6 PM $ 4.49
+0.00%
$ 2.69 billion $ 94,216
Dec 8, 5 PM $ 4.47
-0.24%
$ 2.68 billion $ 94,247
Dec 8, 4 PM $ 4.46
+0.06%
$ 2.68 billion $ 94,243
Dec 8, 3 PM $ 4.47
+0.21%
$ 2.68 billion $ 93,692
Dec 8, 2 PM $ 4.45
-0.60%
$ 2.67 billion $ 93,339
Dec 8, 1 PM $ 4.48
-0.12%
$ 2.69 billion $ 93,350
Dec 8, 12 PM $ 4.48
+0.36%
$ 2.69 billion $ 93,334
Dec 8, 11 AM $ 4.47
+0.36%
$ 2.68 billion $ 95,551
Dec 8, 10 AM $ 4.45
-0.03%
$ 2.67 billion $ 78,920
Dec 8, 9 AM $ 4.45
+0.02%
$ 2.67 billion $ 79,060
Dec 8, 8 AM $ 4.45
+0.36%
$ 2.67 billion $ 79,088
Dec 8, 7 AM $ 4.44
+0.40%
$ 2.66 billion $ 79,069
Dec 8, 6 AM $ 4.43
+0.13%
$ 2.66 billion $ 79,697
Dec 8, 5 AM $ 4.43
+0.40%
$ 2.66 billion $ 92,150
Dec 8, 4 AM $ 4.41
-0.33%
$ 2.64 billion $ 92,172
Dec 8, 3 AM $ 4.42
-0.57%
$ 2.65 billion $ 92,170
Dec 8, 2 AM $ 4.42
+0.07%
$ 2.65 billion $ 92,940
Dec 8, 1 AM $ 4.43
+0.20%
$ 2.66 billion $ 92,971
Dec 8, 12 AM $ 4.42
-0.21%
$ 2.65 billion $ 77,765
Dec 7, 11 PM $ 4.42
+0.42%
$ 2.65 billion $ 77,766
Dec 7, 10 PM $ 4.42
+0.14%
$ 2.65 billion $ 65,589
Dec 7, 9 PM $ 4.41
+0.21%
$ 2.65 billion $ 65,588
Dec 7, 8 PM $ 4.4
+0.01%
$ 2.64 billion $ 65,934
Dec 7, 7 PM $ 4.4
-0.01%
$ 2.64 billion $ 65,989
Dec 7, 6 PM $ 4.4
-1.63%
$ 2.64 billion $ 67,109
Dec 7, 5 PM $ 4.48
+0.00%
$ 2.69 billion $ 68,135
Dec 7, 4 PM $ 4.48
+0.00%
$ 2.69 billion $ 69,724
Dec 7, 3 PM $ 4.46
-0.28%
$ 2.68 billion $ 71,507
Dec 7, 2 PM $ 4.47
-0.25%
$ 2.68 billion $ 71,878
Dec 7, 1 PM $ 4.47
+0.23%
$ 2.68 billion $ 87,692
Dec 7, 12 PM $ 4.48
+0.38%
$ 2.69 billion $ 87,674
Dec 7, 11 AM $ 4.46
+0.33%
$ 2.68 billion $ 87,636
Dec 7, 10 AM $ 4.46
+0.29%
$ 2.68 billion $ 87,649