GPMF Gold Token Historical Data

GPMF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 4.46
+0.29%
$ 2.68 billion $ 87,649
Dec 7, 9 AM $ 4.45
+0.00%
$ 2.67 billion $ 87,452
Dec 7, 8 AM $ 4.45
+0.18%
$ 2.67 billion $ 87,454
Dec 7, 7 AM $ 4.44
-0.22%
$ 2.66 billion $ 87,436
Dec 7, 6 AM $ 4.44
-0.08%
$ 2.66 billion $ 88,465
Dec 7, 5 AM $ 4.44
+0.02%
$ 2.66 billion $ 77,921
Dec 7, 4 AM $ 4.45
+0.23%
$ 2.67 billion $ 80,101
Dec 7, 3 AM $ 4.44
-0.62%
$ 2.67 billion $ 82,464
Dec 7, 2 AM $ 4.46
-0.57%
$ 2.68 billion $ 64,567
Dec 7, 1 AM $ 4.48
-0.03%
$ 2.69 billion $ 64,559
Dec 7, 12 AM $ 4.49
+0.06%
$ 2.69 billion $ 64,559
Dec 6, 11 PM $ 4.49
+0.00%
$ 2.69 billion $ 64,530
Dec 6, 10 PM $ 4.48
+0.37%
$ 2.69 billion $ 86,209
Dec 6, 9 PM $ 4.46
+0.14%
$ 2.68 billion $ 84,880
Dec 6, 8 PM $ 4.45
-0.23%
$ 2.67 billion $ 83,566
Dec 6, 7 PM $ 4.46
-0.03%
$ 2.67 billion $ 82,749
Dec 6, 6 PM $ 4.45
-0.15%
$ 2.67 billion $ 82,760
Dec 6, 5 PM $ 4.47
-0.32%
$ 2.68 billion $ 82,741
Dec 6, 4 PM $ 4.48
-0.06%
$ 2.69 billion $ 82,716
Dec 6, 3 PM $ 4.47
+0.33%
$ 2.68 billion $ 82,655
Dec 6, 2 PM $ 4.46
+0.23%
$ 2.67 billion $ 82,627
Dec 6, 1 PM $ 4.45
-0.32%
$ 2.67 billion $ 66,805
Dec 6, 12 PM $ 4.46
+0.17%
$ 2.67 billion $ 66,777
Dec 6, 11 AM $ 4.45
+0.08%
$ 2.67 billion $ 66,820
Dec 6, 10 AM $ 4.45
+0.06%
$ 2.67 billion $ 66,830
Dec 6, 9 AM $ 4.43
+0.28%
$ 2.66 billion $ 66,850
Dec 6, 8 AM $ 4.43
-0.11%
$ 2.66 billion $ 78,626
Dec 6, 7 AM $ 4.45
-0.10%
$ 2.67 billion $ 78,661
Dec 6, 6 AM $ 4.46
+0.01%
$ 2.68 billion $ 78,662
Dec 6, 5 AM $ 4.46
+0.50%
$ 2.68 billion $ 93,842
Dec 6, 4 AM $ 4.43
+0.10%
$ 2.66 billion $ 93,850
Dec 6, 3 AM $ 4.44
-0.19%
$ 2.66 billion $ 93,825
Dec 6, 2 AM $ 4.43
-0.16%
$ 2.66 billion $ 93,874
Dec 6, 1 AM $ 4.44
-0.11%
$ 2.67 billion $ 93,909
Dec 6, 12 AM $ 4.45
+0.22%
$ 2.67 billion $ 93,909
Dec 5, 11 PM $ 4.43
-0.11%
$ 2.66 billion $ 93,916
Dec 5, 10 PM $ 4.42
-0.46%
$ 2.65 billion $ 72,277
Dec 5, 9 PM $ 4.43
-0.30%
$ 2.66 billion $ 73,609
Dec 5, 8 PM $ 4.44
-0.34%
$ 2.67 billion $ 74,901
Dec 5, 7 PM $ 4.45
+0.30%
$ 2.67 billion $ 75,743
Dec 5, 6 PM $ 4.45
+0.22%
$ 2.67 billion $ 75,735
Dec 5, 5 PM $ 4.43
-0.22%
$ 2.66 billion $ 74,896
Dec 5, 4 PM $ 4.44
+0.14%
$ 2.67 billion $ 73,331
Dec 5, 3 PM $ 4.45
-0.13%
$ 2.67 billion $ 71,564
Dec 5, 2 PM $ 4.44
-0.34%
$ 2.66 billion $ 83,677
Dec 5, 1 PM $ 4.45
-0.18%
$ 2.67 billion $ 81,847
Dec 5, 12 PM $ 4.46
+0.06%
$ 2.68 billion $ 79,729
Dec 5, 11 AM $ 4.45
-0.13%
$ 2.67 billion $ 94,016
Dec 5, 10 AM $ 4.46
+0.15%
$ 2.68 billion $ 91,045
Dec 5, 9 AM $ 4.45
+0.01%
$ 2.67 billion $ 87,659