GPMF Gold Token Historical Data

GPMF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 4.46
+0.15%
$ 2.68 billion $ 91,045
Dec 5, 9 AM $ 4.45
+0.01%
$ 2.67 billion $ 87,659
Dec 5, 8 AM $ 4.45
-0.19%
$ 2.67 billion $ 73,104
Dec 5, 7 AM $ 4.46
+0.52%
$ 2.68 billion $ 72,504
Dec 5, 6 AM $ 4.44
-0.25%
$ 2.66 billion $ 72,486
Dec 5, 5 AM $ 4.45
-0.11%
$ 2.67 billion $ 77,077
Dec 5, 4 AM $ 4.44
-0.19%
$ 2.67 billion $ 77,112
Dec 5, 3 AM $ 4.46
-0.11%
$ 2.67 billion $ 77,126
Dec 5, 2 AM $ 4.45
+0.04%
$ 2.67 billion $ 77,221
Dec 5, 1 AM $ 4.46
-0.13%
$ 2.67 billion $ 77,209
Dec 5, 12 AM $ 4.47
-0.21%
$ 2.68 billion $ 77,230
Dec 4, 11 PM $ 4.47
-0.15%
$ 2.68 billion $ 77,241
Dec 4, 10 PM $ 4.48
+0.21%
$ 2.69 billion $ 77,244
Dec 4, 9 PM $ 4.47
-0.41%
$ 2.69 billion $ 77,262
Dec 4, 8 PM $ 4.47
+0.22%
$ 2.68 billion $ 77,281
Dec 4, 7 PM $ 4.46
-0.10%
$ 2.68 billion $ 77,298
Dec 4, 6 PM $ 4.47
+0.43%
$ 2.68 billion $ 77,332
Dec 4, 5 PM $ 4.45
-0.27%
$ 2.67 billion $ 78,116
Dec 4, 4 PM $ 4.46
-0.19%
$ 2.68 billion $ 79,730
Dec 4, 3 PM $ 4.47
-0.04%
$ 2.68 billion $ 81,458
Dec 4, 2 PM $ 4.47
+0.29%
$ 2.68 billion $ 69,525
Dec 4, 1 PM $ 4.46
-0.38%
$ 2.68 billion $ 71,272
Dec 4, 12 PM $ 4.47
-0.39%
$ 2.68 billion $ 73,353
Dec 4, 11 AM $ 4.48
-0.14%
$ 2.69 billion $ 59,068
Dec 4, 10 AM $ 4.49
-0.45%
$ 2.7 billion $ 62,093
Dec 4, 9 AM $ 4.49
-0.13%
$ 2.7 billion $ 65,055
Dec 4, 8 AM $ 4.49
+0.31%
$ 2.7 billion $ 68,348
Dec 4, 7 AM $ 4.48
-0.18%
$ 2.69 billion $ 78,686
Dec 4, 6 AM $ 4.49
-0.05%
$ 2.69 billion $ 76,913
Dec 4, 5 AM $ 4.48
-0.16%
$ 2.69 billion $ 55,205
Dec 4, 4 AM $ 4.5
-0.02%
$ 2.7 billion $ 69,831
Dec 4, 3 AM $ 4.5
+0.28%
$ 2.7 billion $ 69,810
Dec 4, 2 AM $ 4.49
+0.18%
$ 2.69 billion $ 69,754
Dec 4, 1 AM $ 4.5
+0.16%
$ 2.7 billion $ 69,745
Dec 4, 12 AM $ 4.51
-0.16%
$ 2.7 billion $ 69,750
Dec 3, 11 PM $ 4.52
-0.04%
$ 2.71 billion $ 69,718
Dec 3, 10 PM $ 4.52
+0.20%
$ 2.71 billion $ 69,711
Dec 3, 9 PM $ 4.51
+0.05%
$ 2.71 billion $ 69,687
Dec 3, 8 PM $ 4.51
-0.60%
$ 2.71 billion $ 69,640
Dec 3, 7 PM $ 4.54
-0.12%
$ 2.72 billion $ 69,617
Dec 3, 6 PM $ 4.55
-0.02%
$ 2.72 billion $ 69,567
Dec 3, 5 PM $ 4.55
+0.82%
$ 2.72 billion $ 69,550
Dec 3, 4 PM $ 4.51
-0.06%
$ 2.71 billion $ 69,526
Dec 3, 3 PM $ 4.51
+0.11%
$ 2.7 billion $ 69,454
Dec 3, 2 PM $ 4.5
-0.21%
$ 2.7 billion $ 69,444
Dec 3, 1 PM $ 4.51
+0.30%
$ 2.7 billion $ 69,436
Dec 3, 12 PM $ 4.49
+0.17%
$ 2.7 billion $ 69,465
Dec 3, 11 AM $ 4.49
+0.10%
$ 2.69 billion $ 86,173
Dec 3, 10 AM $ 4.48
-0.08%
$ 2.69 billion $ 86,150
Dec 3, 9 AM $ 4.48
-0.20%
$ 2.69 billion $ 86,178