GPMF Gold Token Historical Data

GPMF Page 67
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 3.8
+0.00%
$ 2.28 billion $ 104
Mar 21, 7 AM $ 3.8
+0.00%
$ 2.28 billion $ 107
Mar 21, 6 AM $ 3.8
+0.00%
$ 2.28 billion $ 204
Mar 21, 5 AM $ 3.8
+0.00%
$ 2.28 billion $ 205
Mar 21, 4 AM $ 3.8
+0.00%
$ 2.28 billion $ 205
Mar 21, 3 AM $ 3.8
+0.00%
$ 2.28 billion $ 204
Mar 21, 2 AM $ 3.8
+0.00%
$ 2.28 billion $ 318
Mar 21, 1 AM $ 3.8
+0.00%
$ 2.28 billion $ 319
Mar 21, 12 AM $ 3.8
+0.00%
$ 2.28 billion $ 466
Mar 20, 11 PM $ 3.8
+0.00%
$ 2.28 billion $ 465
Mar 20, 10 PM $ 3.8
+0.00%
$ 2.28 billion $ 465
Mar 20, 9 PM $ 3.8
+0.00%
$ 2.28 billion $ 466
Mar 20, 8 PM $ 3.8
+0.00%
$ 2.28 billion $ 467
Mar 20, 7 PM $ 3.8
+0.00%
$ 2.28 billion $ 464
Mar 20, 6 PM $ 3.8
+0.00%
$ 2.28 billion $ 464
Mar 20, 5 PM $ 3.8
+0.00%
$ 2.28 billion $ 463
Mar 20, 4 PM $ 3.8
+0.00%
$ 2.28 billion $ 463
Mar 20, 3 PM $ 3.8
+0.00%
$ 2.28 billion $ 463
Mar 20, 2 PM $ 3.8
+0.00%
$ 2.28 billion $ 464
Mar 20, 1 PM $ 3.8
+0.00%
$ 2.28 billion $ 480
Mar 20, 12 PM $ 3.8
+0.00%
$ 2.28 billion $ 501
Mar 20, 11 AM $ 3.8
+0.00%
$ 2.28 billion $ 501
Mar 20, 10 AM $ 3.8
+0.00%
$ 2.28 billion $ 500
Mar 20, 9 AM $ 3.8
+0.00%
$ 2.28 billion $ 501
Mar 20, 8 AM $ 3.8
+0.00%
$ 2.28 billion $ 500
Mar 20, 7 AM $ 3.8
+0.38%
$ 2.28 billion $ 505
Mar 20, 6 AM $ 3.78
+0.40%
$ 2.27 billion $ 411
Mar 20, 5 AM $ 3.76
+0.40%
$ 2.26 billion $ 2,457
Mar 20, 4 AM $ 3.75
+0.47%
$ 2.25 billion $ 2,591
Mar 20, 3 AM $ 3.73
-0.98%
$ 2.24 billion $ 2,671
Mar 20, 2 AM $ 3.77
+0.40%
$ 2.26 billion $ 2,643
Mar 20, 1 AM $ 3.75
+0.39%
$ 2.25 billion $ 2,679
Mar 20, 12 AM $ 3.74
+0.00%
$ 2.24 billion $ 2,730
Mar 19, 11 PM $ 3.74
+0.00%
$ 2.24 billion $ 2,900
Mar 19, 10 PM $ 3.74
+0.00%
$ 2.24 billion $ 5,589
Mar 19, 9 PM $ 3.74
+0.00%
$ 2.24 billion $ 7,011
Mar 19, 8 PM $ 3.74
+0.00%
$ 2.24 billion $ 8,053
Mar 19, 7 PM $ 3.74
+0.00%
$ 2.24 billion $ 8,988
Mar 19, 6 PM $ 3.74
+0.00%
$ 2.24 billion $ 9,013
Mar 19, 5 PM $ 3.74
+0.00%
$ 2.24 billion $ 9,048
Mar 19, 4 PM $ 3.74
+0.00%
$ 2.24 billion $ 9,197
Mar 19, 3 PM $ 3.74
+0.00%
$ 2.24 billion $ 9,990
Mar 19, 2 PM $ 3.74
+0.00%
$ 2.24 billion $ 11,493
Mar 19, 1 PM $ 3.74
+0.00%
$ 2.24 billion $ 11,502
Mar 19, 12 PM $ 3.74
+0.00%
$ 2.24 billion $ 11,517
Mar 19, 11 AM $ 3.74
+0.00%
$ 2.24 billion $ 11,552
Mar 19, 10 AM $ 3.74
+0.00%
$ 2.24 billion $ 12,191
Mar 19, 9 AM $ 3.74
+0.00%
$ 2.24 billion $ 12,505
Mar 19, 8 AM $ 3.74
+0.00%
$ 2.24 billion $ 12,539
Mar 19, 7 AM $ 3.74
+0.15%
$ 2.24 billion $ 15,155