GPMF Gold Token Historical Data

GPMF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 4.48
-0.20%
$ 2.69 billion $ 86,178
Dec 3, 8 AM $ 4.49
+0.17%
$ 2.69 billion $ 86,262
Dec 3, 7 AM $ 4.48
+0.17%
$ 2.69 billion $ 76,509
Dec 3, 6 AM $ 4.48
+0.27%
$ 2.69 billion $ 78,265
Dec 3, 5 AM $ 4.45
+0.00%
$ 2.67 billion $ 80,153
Dec 3, 4 AM $ 4.45
-0.01%
$ 2.67 billion $ 83,023
Dec 3, 3 AM $ 4.45
-0.21%
$ 2.68 billion $ 80,668
Dec 3, 2 AM $ 4.45
-0.02%
$ 2.68 billion $ 78,265
Dec 3, 1 AM $ 4.45
+0.01%
$ 2.67 billion $ 77,627
Dec 3, 12 AM $ 4.44
-0.07%
$ 2.66 billion $ 77,626
Dec 2, 11 PM $ 4.43
+0.00%
$ 2.66 billion $ 77,627
Dec 2, 10 PM $ 4.43
+0.02%
$ 2.66 billion $ 77,631
Dec 2, 9 PM $ 4.43
+0.08%
$ 2.66 billion $ 77,637
Dec 2, 8 PM $ 4.42
-0.27%
$ 2.65 billion $ 77,643
Dec 2, 7 PM $ 4.43
+0.29%
$ 2.66 billion $ 77,663
Dec 2, 6 PM $ 4.42
-0.01%
$ 2.65 billion $ 77,673
Dec 2, 5 PM $ 4.42
+0.04%
$ 2.65 billion $ 77,696
Dec 2, 4 PM $ 4.43
-0.23%
$ 2.66 billion $ 77,677
Dec 2, 3 PM $ 4.44
-0.18%
$ 2.66 billion $ 77,695
Dec 2, 2 PM $ 4.44
-0.32%
$ 2.67 billion $ 77,718
Dec 2, 1 PM $ 4.45
-0.20%
$ 2.67 billion $ 77,734
Dec 2, 12 PM $ 4.46
-0.10%
$ 2.68 billion $ 77,724
Dec 2, 11 AM $ 4.47
-0.32%
$ 2.68 billion $ 60,988
Dec 2, 10 AM $ 4.48
+0.04%
$ 2.69 billion $ 60,995
Dec 2, 9 AM $ 4.48
+0.05%
$ 2.69 billion $ 60,954
Dec 2, 8 AM $ 4.48
-0.07%
$ 2.69 billion $ 60,905
Dec 2, 7 AM $ 4.48
-0.30%
$ 2.69 billion $ 60,903
Dec 2, 6 AM $ 4.49
+0.01%
$ 2.69 billion $ 60,910
Dec 2, 5 AM $ 4.49
+0.00%
$ 2.7 billion $ 60,928
Dec 2, 4 AM $ 4.48
-0.26%
$ 2.7 billion $ 55,152
Dec 2, 3 AM $ 4.49
-0.02%
$ 2.69 billion $ 57,501
Dec 2, 2 AM $ 4.48
-0.28%
$ 2.69 billion $ 59,941
Dec 2, 1 AM $ 4.48
-0.04%
$ 2.69 billion $ 60,576
Dec 2, 12 AM $ 4.48
-0.15%
$ 2.69 billion $ 60,539
Dec 1, 11 PM $ 4.48
-0.21%
$ 2.69 billion $ 60,534
Dec 1, 10 PM $ 4.49
+0.28%
$ 2.69 billion $ 60,540
Dec 1, 9 PM $ 4.46
+0.23%
$ 2.68 billion $ 60,513
Dec 1, 8 PM $ 4.46
+0.21%
$ 2.68 billion $ 60,515
Dec 1, 7 PM $ 4.45
-0.12%
$ 2.66 billion $ 60,531
Dec 1, 6 PM $ 4.46
-0.07%
$ 2.68 billion $ 60,514
Dec 1, 5 PM $ 4.46
+0.01%
$ 2.68 billion $ 59,507
Dec 1, 4 PM $ 4.46
+0.14%
$ 2.68 billion $ 57,927
Dec 1, 3 PM $ 4.46
+0.21%
$ 2.68 billion $ 56,197
Dec 1, 2 PM $ 4.46
-0.28%
$ 2.67 billion $ 53,308
Dec 1, 1 PM $ 4.47
-0.11%
$ 2.68 billion $ 51,219
Dec 1, 12 PM $ 4.48
-0.11%
$ 2.68 billion $ 69,251
Dec 1, 11 AM $ 4.49
+0.21%
$ 2.69 billion $ 69,265
Dec 1, 10 AM $ 4.48
+0.31%
$ 2.69 billion $ 84,180
Dec 1, 9 AM $ 4.46
-0.13%
$ 2.68 billion $ 84,172
Dec 1, 8 AM $ 4.46
-0.42%
$ 2.68 billion $ 84,227