GPMF Gold Token Historical Data

GPMF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 4.46
-0.42%
$ 2.68 billion $ 84,227
Dec 1, 7 AM $ 4.48
+0.51%
$ 2.68 billion $ 84,180
Dec 1, 6 AM $ 4.45
+0.04%
$ 2.67 billion $ 84,187
Dec 1, 5 AM $ 4.46
+0.19%
$ 2.68 billion $ 84,200
Dec 1, 4 AM $ 4.45
-0.04%
$ 2.67 billion $ 72,486
Dec 1, 3 AM $ 4.45
+0.60%
$ 2.67 billion $ 72,456
Dec 1, 2 AM $ 4.44
+0.16%
$ 2.66 billion $ 72,452
Dec 1, 1 AM $ 4.43
-0.50%
$ 2.66 billion $ 72,481
Dec 1, 12 AM $ 4.45
+0.15%
$ 2.67 billion $ 72,524
Nov 30, 11 PM $ 4.46
+0.13%
$ 2.67 billion $ 72,505
Nov 30, 10 PM $ 4.46
+0.09%
$ 2.68 billion $ 72,538
Nov 30, 9 PM $ 4.45
-0.24%
$ 2.67 billion $ 72,547
Nov 30, 8 PM $ 4.46
-0.01%
$ 2.68 billion $ 72,549
Nov 30, 7 PM $ 4.48
+0.51%
$ 2.69 billion $ 72,523
Nov 30, 6 PM $ 4.46
+0.09%
$ 2.68 billion $ 72,528
Nov 30, 5 PM $ 4.46
-0.04%
$ 2.68 billion $ 73,536
Nov 30, 4 PM $ 4.46
+0.54%
$ 2.68 billion $ 75,091
Nov 30, 3 PM $ 4.45
-0.11%
$ 2.67 billion $ 76,811
Nov 30, 2 PM $ 4.46
+0.33%
$ 2.67 billion $ 79,700
Nov 30, 1 PM $ 4.46
-0.13%
$ 2.67 billion $ 81,789
Nov 30, 12 PM $ 4.46
+0.19%
$ 2.67 billion $ 82,984
Nov 30, 11 AM $ 4.45
+0.05%
$ 2.67 billion $ 82,987
Nov 30, 10 AM $ 4.44
-0.17%
$ 2.66 billion $ 68,047
Nov 30, 9 AM $ 4.44
-0.18%
$ 2.67 billion $ 68,053
Nov 30, 8 AM $ 4.46
+0.16%
$ 2.68 billion $ 68,003
Nov 30, 7 AM $ 4.46
-0.33%
$ 2.68 billion $ 67,996
Nov 30, 6 AM $ 4.48
-0.16%
$ 2.69 billion $ 67,986
Nov 30, 5 AM $ 4.49
+0.16%
$ 2.69 billion $ 66,497
Nov 30, 4 AM $ 4.48
-0.20%
$ 2.69 billion $ 64,243
Nov 30, 3 AM $ 4.49
+0.19%
$ 2.69 billion $ 61,868
Nov 30, 2 AM $ 4.48
+0.11%
$ 2.69 billion $ 59,347
Nov 30, 1 AM $ 4.49
+0.46%
$ 2.69 billion $ 57,627
Nov 30, 12 AM $ 4.46
-0.06%
$ 2.68 billion $ 56,302
Nov 29, 11 PM $ 4.46
-0.13%
$ 2.67 billion $ 55,236
Nov 29, 10 PM $ 4.45
+0.01%
$ 2.67 billion $ 55,207
Nov 29, 9 PM $ 4.46
+0.06%
$ 2.68 billion $ 55,217
Nov 29, 8 PM $ 4.45
-0.11%
$ 2.67 billion $ 55,217
Nov 29, 7 PM $ 4.45
-0.28%
$ 2.67 billion $ 55,226
Nov 29, 6 PM $ 4.46
+0.11%
$ 2.68 billion $ 55,259
Nov 29, 5 PM $ 4.46
+0.14%
$ 2.68 billion $ 55,152
Nov 29, 4 PM $ 4.46
+0.00%
$ 2.68 billion $ 53,580
Nov 29, 3 PM $ 4.46
+0.11%
$ 2.68 billion $ 51,875
Nov 29, 2 PM $ 4.44
-0.20%
$ 2.67 billion $ 49,017
Nov 29, 1 PM $ 4.44
-0.07%
$ 2.67 billion $ 62,385
Nov 29, 12 PM $ 4.45
+0.17%
$ 2.67 billion $ 43,199
Nov 29, 11 AM $ 4.44
-0.17%
$ 2.67 billion $ 43,200
Nov 29, 10 AM $ 4.45
+0.09%
$ 2.67 billion $ 43,193
Nov 29, 12 AM $ 4.46
-0.01%
$ 2.68 billion $ 71,465
Nov 28, 11 PM $ 4.46
-0.21%
$ 2.68 billion $ 71,484
Nov 28, 10 PM $ 4.47
+0.14%
$ 2.68 billion $ 71,492