GPMF Gold Token Historical Data

GPMF Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 3.93
+0.00%
$ 2.36 billion $ 752
Feb 1, 6 AM $ 3.93
+0.00%
$ 2.36 billion $ 752
Feb 1, 5 AM $ 3.93
+0.00%
$ 2.36 billion $ 752
Feb 1, 4 AM $ 3.93
+0.00%
$ 2.36 billion $ 752
Feb 1, 3 AM $ 3.93
+0.00%
$ 2.36 billion $ 752
Feb 1, 2 AM $ 3.93
+0.00%
$ 2.36 billion $ 858
Feb 1, 1 AM $ 3.93
+0.00%
$ 2.36 billion $ 858
Feb 1, 12 AM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 11 PM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 10 PM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 9 PM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 8 PM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 7 PM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 6 PM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 5 PM $ 3.93
+0.00%
$ 2.36 billion $ 858
Jan 31, 11 AM $ 3.17
+0.00%
$ 1.9 billion $ 106
Jan 31, 10 AM $ 3.17
+0.00%
$ 1.9 billion $ 106
Jan 31, 9 AM $ 3.17
+0.00%
$ 1.9 billion $ 106
Jan 31, 8 AM $ 3.17
+0.00%
$ 1.9 billion $ 106
Jan 31, 7 AM $ 3.17
+0.00%
$ 1.9 billion $ 106
Jan 31, 6 AM $ 3.17
+0.00%
$ 1.9 billion $ 106
Jan 31, 5 AM $ 3.17
+0.00%
$ 1.9 billion $ 120
Jan 31, 4 AM $ 3.17
+0.00%
$ 1.9 billion $ 120
Jan 31, 3 AM $ 3.17
+0.39%
$ 1.9 billion $ 131
Jan 31, 2 AM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 31, 1 AM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 31, 12 AM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 11 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 10 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 9 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 8 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 7 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 6 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 5 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 4 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 3 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 2 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 1 PM $ 3.16
+0.00%
$ 1.9 billion $ 25
Jan 30, 12 PM $ 3.16
+0.00%
$ 1.9 billion $ 54
Jan 30, 11 AM $ 3.16
+0.00%
$ 1.9 billion $ 83
Jan 30, 10 AM $ 3.16
+0.00%
$ 1.9 billion $ 83
Jan 30, 4 AM $ 4.01
+0.00%
$ 2.41 billion $ 300
Jan 30, 3 AM $ 4.01
+0.00%
$ 2.41 billion $ 300
Jan 30, 2 AM $ 4.01
+0.00%
$ 2.41 billion $ 300
Jan 30, 1 AM $ 4.01
+0.00%
$ 2.41 billion $ 306
Jan 30, 12 AM $ 4.01
+0.00%
$ 2.41 billion $ 306
Jan 29, 11 PM $ 4.01
+0.00%
$ 2.41 billion $ 319
Jan 29, 10 PM $ 4.01
+0.00%
$ 2.41 billion $ 327
Jan 29, 9 PM $ 4.01
+0.00%
$ 2.41 billion $ 327
Jan 29, 8 PM $ 4.01
+0.00%
$ 2.41 billion $ 363