GPMF Gold Token Historical Data

GPMF Page 68
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 3.74
+0.15%
$ 2.24 billion $ 15,155
Mar 19, 6 AM $ 3.73
+0.47%
$ 2.24 billion $ 15,931
Mar 19, 5 AM $ 3.71
+0.00%
$ 2.23 billion $ 15,239
Mar 19, 4 AM $ 3.7
+0.39%
$ 2.22 billion $ 15,155
Mar 19, 3 AM $ 3.68
+0.36%
$ 2.21 billion $ 15,126
Mar 19, 2 AM $ 3.66
+0.25%
$ 2.2 billion $ 15,119
Mar 19, 1 AM $ 3.65
+0.28%
$ 2.19 billion $ 15,129
Mar 19, 12 AM $ 3.64
+0.00%
$ 2.19 billion $ 15,082
Mar 18, 11 PM $ 3.64
+4.45%
$ 2.19 billion $ 14,946
Mar 18, 10 PM $ 3.48
-0.25%
$ 2.09 billion $ 12,838
Mar 18, 9 PM $ 3.5
+0.02%
$ 2.1 billion $ 12,302
Mar 18, 8 PM $ 3.5
+0.14%
$ 2.1 billion $ 12,180
Mar 18, 7 PM $ 3.49
+0.47%
$ 2.1 billion $ 11,701
Mar 18, 6 PM $ 3.47
+0.27%
$ 2.08 billion $ 12,196
Mar 18, 5 PM $ 3.46
+0.28%
$ 2.08 billion $ 15,791
Mar 18, 4 PM $ 3.44
+0.27%
$ 2.07 billion $ 15,680
Mar 18, 3 PM $ 3.44
-0.19%
$ 2.06 billion $ 16,015
Mar 18, 2 PM $ 3.45
+0.47%
$ 2.07 billion $ 15,344
Mar 18, 1 PM $ 3.43
+0.41%
$ 2.06 billion $ 17,047
Mar 18, 12 PM $ 3.41
+0.32%
$ 2.05 billion $ 17,043
Mar 18, 11 AM $ 3.4
+0.29%
$ 2.04 billion $ 17,171
Mar 18, 10 AM $ 3.39
+0.40%
$ 2.04 billion $ 17,263
Mar 18, 9 AM $ 3.38
+0.39%
$ 2.03 billion $ 17,551
Mar 18, 8 AM $ 3.36
-0.20%
$ 2.02 billion $ 21,952
Mar 18, 7 AM $ 3.37
+0.23%
$ 2.02 billion $ 20,010
Mar 18, 6 AM $ 3.36
-0.47%
$ 2.02 billion $ 19,274
Mar 18, 5 AM $ 3.37
+0.20%
$ 2.02 billion $ 17,938
Mar 18, 4 AM $ 3.37
+0.21%
$ 2.02 billion $ 17,903
Mar 18, 3 AM $ 3.36
+0.26%
$ 2.02 billion $ 19,063
Mar 18, 2 AM $ 3.36
+0.86%
$ 2.01 billion $ 19,165
Mar 18, 1 AM $ 3.33
+0.41%
$ 2 billion $ 19,167
Mar 18, 12 AM $ 3.31
+0.30%
$ 1.99 billion $ 20,336
Mar 17, 6 PM $ 3.81
+0.38%
$ 2.29 billion $ 22,412
Mar 17, 5 PM $ 3.8
+0.03%
$ 2.28 billion $ 20,344
Mar 17, 4 PM $ 3.8
+0.35%
$ 2.28 billion $ 21,272
Mar 17, 3 PM $ 3.79
-0.35%
$ 2.27 billion $ 21,382
Mar 17, 2 PM $ 3.8
+0.00%
$ 2.28 billion $ 22,297
Mar 17, 9 AM $ 4.05
+0.00%
$ 2.43 billion $ 21,693
Mar 17, 8 AM $ 3.97
-0.98%
$ 2.38 billion $ 16,568
Mar 17, 7 AM $ 4.01
+0.00%
$ 2.41 billion $ 16,557
Mar 17, 6 AM $ 4.01
+0.00%
$ 2.41 billion $ 16,525
Mar 17, 5 AM $ 4.01
+0.00%
$ 2.41 billion $ 16,739
Mar 17, 4 AM $ 4.01
-1.28%
$ 2.41 billion $ 18,474
Mar 17, 3 AM $ 4.06
+0.31%
$ 2.44 billion $ 17,318
Mar 17, 2 AM $ 4.06
+0.26%
$ 2.43 billion $ 19,521
Mar 17, 1 AM $ 4.05
-0.21%
$ 2.43 billion $ 19,783
Mar 17, 12 AM $ 4.05
-0.12%
$ 2.43 billion $ 18,459
Mar 16, 11 PM $ 3.24
-0.39%
$ 1.94 billion $ 14,564
Mar 16, 10 PM $ 3.25
+0.13%
$ 1.95 billion $ 13,372
Mar 16, 9 PM $ 3.25
+0.02%
$ 1.95 billion $ 12,355