GPMF Gold Token Historical Data

GPMF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 4.46
-0.21%
$ 2.68 billion $ 71,484
Nov 28, 10 PM $ 4.47
+0.14%
$ 2.68 billion $ 71,492
Nov 28, 9 PM $ 4.47
-0.17%
$ 2.68 billion $ 71,513
Nov 28, 8 PM $ 4.48
+0.38%
$ 2.69 billion $ 71,536
Nov 28, 7 PM $ 4.46
-0.12%
$ 2.67 billion $ 71,530
Nov 28, 6 PM $ 4.46
+0.04%
$ 2.67 billion $ 71,538
Nov 28, 5 PM $ 4.46
+0.21%
$ 2.68 billion $ 71,648
Nov 28, 4 PM $ 4.45
+0.25%
$ 2.67 billion $ 73,264
Nov 28, 3 PM $ 4.44
-0.27%
$ 2.67 billion $ 74,996
Nov 28, 2 PM $ 4.45
-0.10%
$ 2.67 billion $ 77,929
Nov 28, 1 PM $ 4.45
-0.30%
$ 2.67 billion $ 64,555
Nov 28, 12 PM $ 4.47
-0.34%
$ 2.68 billion $ 64,574
Nov 28, 11 AM $ 4.47
-0.11%
$ 2.69 billion $ 64,631
Nov 28, 10 AM $ 4.49
+0.07%
$ 2.69 billion $ 64,696
Nov 28, 9 AM $ 4.49
+0.17%
$ 2.69 billion $ 64,710
Nov 28, 8 AM $ 4.49
+0.37%
$ 2.69 billion $ 64,744
Nov 28, 7 AM $ 4.47
-0.04%
$ 2.69 billion $ 64,784
Nov 28, 6 AM $ 4.48
+0.34%
$ 2.69 billion $ 64,795
Nov 28, 5 AM $ 4.46
-0.03%
$ 2.67 billion $ 64,874
Nov 28, 4 AM $ 4.47
-0.18%
$ 2.68 billion $ 64,892
Nov 28, 3 AM $ 4.48
-0.27%
$ 2.69 billion $ 64,879
Nov 28, 2 AM $ 4.48
-0.17%
$ 2.7 billion $ 49,378
Nov 28, 1 AM $ 4.5
-0.14%
$ 2.7 billion $ 49,420
Nov 28, 12 AM $ 4.51
-0.22%
$ 2.7 billion $ 70,690
Nov 27, 11 PM $ 4.52
+0.11%
$ 2.71 billion $ 70,694
Nov 27, 10 PM $ 4.52
+0.17%
$ 2.71 billion $ 70,703
Nov 27, 9 PM $ 4.52
-0.06%
$ 2.7 billion $ 70,675
Nov 27, 8 PM $ 4.51
+0.39%
$ 2.7 billion $ 70,681
Nov 27, 7 PM $ 4.48
-0.01%
$ 2.69 billion $ 70,666
Nov 27, 6 PM $ 4.49
-0.21%
$ 2.7 billion $ 70,663
Nov 27, 5 PM $ 4.49
-0.09%
$ 2.7 billion $ 70,655
Nov 27, 4 PM $ 4.5
-0.08%
$ 2.7 billion $ 70,614
Nov 27, 3 PM $ 4.5
-0.26%
$ 2.7 billion $ 70,584
Nov 27, 2 PM $ 4.5
-0.35%
$ 2.71 billion $ 70,449
Nov 27, 1 PM $ 4.52
-0.08%
$ 2.71 billion $ 68,335
Nov 27, 12 PM $ 4.52
+0.16%
$ 2.71 billion $ 66,182
Nov 27, 11 AM $ 4.51
-0.26%
$ 2.71 billion $ 63,487
Nov 27, 10 AM $ 4.53
-0.08%
$ 2.72 billion $ 74,648
Nov 27, 9 AM $ 4.52
-0.07%
$ 2.71 billion $ 74,321
Nov 27, 8 AM $ 4.51
-0.12%
$ 2.71 billion $ 80,244
Nov 27, 7 AM $ 4.52
+0.26%
$ 2.71 billion $ 80,207
Nov 27, 6 AM $ 4.51
+0.33%
$ 2.71 billion $ 80,195
Nov 27, 5 AM $ 4.5
+0.19%
$ 2.7 billion $ 80,165
Nov 27, 4 AM $ 4.49
+0.14%
$ 2.69 billion $ 80,124
Nov 27, 3 AM $ 4.49
+0.22%
$ 2.69 billion $ 80,139
Nov 27, 2 AM $ 4.48
-0.38%
$ 2.69 billion $ 80,159
Nov 27, 1 AM $ 4.49
-0.21%
$ 2.69 billion $ 80,145
Nov 27, 12 AM $ 4.5
+0.48%
$ 2.7 billion $ 58,843
Nov 26, 11 PM $ 4.48
-0.26%
$ 2.69 billion $ 57,630
Nov 26, 10 PM $ 4.49
+0.24%
$ 2.69 billion $ 55,941