Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPMF Gold Token Historical Data

GPMF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $4.46
-0.18%
$2.67 billion $72,538
Nov 29, 2025 $4.45
-0.34%
$2.67 billion $55,207
Nov 28, 2025 $4.47
-1.02%
$2.68 billion $71,492
Nov 27, 2025 $4.52
+0.96%
$2.71 billion $70,703
Nov 26, 2025 $4.49
+0.25%
$2.69 billion $55,941
Nov 25, 2025 $4.48
-1.04%
$2.69 billion $82,285
Nov 24, 2025 $4.53
+0.08%
$2.72 billion $74,879
Nov 23, 2025 $4.52
-0.38%
$2.72 billion $86,107
Nov 22, 2025 $4.53
+1.94%
$2.72 billion $110,751
Nov 21, 2025 $4.53
-0.69%
$2.66 billion $61,413
Nov 20, 2025 $4.56
+0.22%
$2.73 billion $64,629
Nov 19, 2025 $4.55
+1.26%
$2.74 billion $74,229
Nov 18, 2025 $4.46
-1.02%
$2.68 billion $80,491
Nov 17, 2025 $4.51
-1.55%
$2.71 billion $62,145
Nov 16, 2025 $4.56
+1.66%
$2.75 billion $75,000
Nov 15, 2025 $4.47
-0.39%
$2.69 billion $71,768
Nov 14, 2025 $4.42
-1.80%
$2.67 billion $36,167
Nov 13, 2025 $4.5
-1.19%
$2.7 billion $48,080
Nov 12, 2025 $4.55
+1.10%
$2.74 billion $58,822
Nov 11, 2025 $4.5
+11.72%
$2.7 billion $40,234
Nov 10, 2025 $4.03
+0.43%
$2.42 billion $39,763
Nov 9, 2025 $4
+0.39%
$2.4 billion $84,888
Nov 8, 2025 $3.98
+0.95%
$2.39 billion $45,608
Nov 7, 2025 $3.94
-3.50%
$2.36 billion $70,902
Nov 6, 2025 $4.08
+97.46%
$2.45 billion $63,687
Nov 5, 2025 $1.95
-4.20%
$1.17 billion $40,281
Download