GPMF Gold Token Historical Data

GPMF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 2.97
-0.21%
$ 1.78 billion $ 9,695
Apr 6, 8 AM $ 2.98
+0.86%
$ 1.79 billion $ 9,695
Apr 6, 7 AM $ 2.95
-0.86%
$ 1.77 billion $ 9,695
Apr 6, 6 AM $ 2.98
+0.00%
$ 1.79 billion $ 9,695
Apr 6, 5 AM $ 2.98
+0.00%
$ 1.79 billion $ 9,695
Apr 6, 4 AM $ 2.98
+0.00%
$ 1.79 billion $ 9,695
Apr 6, 3 AM $ 2.98
+0.00%
$ 1.79 billion $ 9,695
Apr 6, 2 AM $ 2.98
+0.00%
$ 1.79 billion $ 9,695
Apr 6, 1 AM $ 2.98
+0.00%
$ 1.79 billion $ 10,655
Apr 6, 12 AM $ 2.98
+0.14%
$ 1.79 billion $ 10,655
Apr 5, 11 PM $ 2.97
+0.00%
$ 1.78 billion $ 960
Apr 5, 10 PM $ 2.97
+0.00%
$ 1.78 billion $ 960
Apr 5, 9 PM $ 2.97
+0.00%
$ 1.78 billion $ 960
Apr 5, 8 PM $ 2.97
+0.00%
$ 1.78 billion $ 960
Apr 5, 7 PM $ 2.97
+0.00%
$ 1.78 billion $ 960
Apr 5, 6 PM $ 2.97
+0.00%
$ 1.78 billion $ 960
Apr 5, 5 PM $ 2.97
-0.17%
$ 1.78 billion $ 960
Apr 5, 4 PM $ 2.98
+0.00%
$ 1.79 billion $ 960
Apr 5, 3 PM $ 2.98
+0.00%
$ 1.79 billion $ 960
Apr 5, 2 PM $ 2.98
+0.00%
$ 1.79 billion $ 960
Apr 5, 1 PM $ 2.98
+0.00%
$ 1.79 billion $ 960
Apr 5, 12 PM $ 2.98
+0.21%
$ 1.79 billion $ 5,139
Apr 5, 11 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 10 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 9 AM $ 2.97
-0.04%
$ 1.78 billion $ 6,021
Apr 5, 8 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 7 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 6 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 5 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 4 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 3 AM $ 2.97
+0.00%
$ 1.78 billion $ 6,021
Apr 5, 2 AM $ 2.97
+0.11%
$ 1.78 billion $ 6,021
Apr 5, 1 AM $ 2.97
+0.00%
$ 1.78 billion $ 5,063
Apr 5, 12 AM $ 2.97
+0.00%
$ 1.78 billion $ 5,063
Apr 4, 11 PM $ 2.97
+0.00%
$ 1.78 billion $ 5,063
Apr 4, 10 PM $ 2.97
+0.00%
$ 1.78 billion $ 5,063
Apr 4, 9 PM $ 2.97
+0.00%
$ 1.78 billion $ 5,063
Apr 4, 8 PM $ 2.97
-0.28%
$ 1.78 billion $ 5,063
Apr 4, 7 PM $ 2.98
+0.00%
$ 1.79 billion $ 5,063
Apr 4, 6 PM $ 2.98
+0.00%
$ 1.79 billion $ 5,063
Apr 4, 5 PM $ 2.98
+0.00%
$ 1.79 billion $ 5,063
Apr 4, 4 PM $ 2.98
+0.18%
$ 1.79 billion $ 5,063
Apr 4, 3 PM $ 2.97
-0.03%
$ 1.78 billion $ 5,063
Apr 4, 2 PM $ 2.98
+0.00%
$ 1.79 billion $ 5,063
Apr 4, 1 PM $ 2.98
+0.00%
$ 1.79 billion $ 6,804
Apr 4, 12 PM $ 2.98
-0.12%
$ 1.79 billion $ 2,772
Apr 4, 11 AM $ 2.98
-0.05%
$ 1.79 billion $ 1,913
Apr 4, 10 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 9 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 8 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913