GPMF Gold Token Historical Data

GPMF Page 70
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 4.48
-0.26%
$ 2.69 billion $ 57,630
Nov 26, 10 PM $ 4.49
+0.24%
$ 2.69 billion $ 55,941
Nov 26, 9 PM $ 4.49
+0.16%
$ 2.69 billion $ 55,214
Nov 26, 8 PM $ 4.48
+0.37%
$ 2.69 billion $ 55,163
Nov 26, 7 PM $ 4.46
-0.15%
$ 2.68 billion $ 55,183
Nov 26, 6 PM $ 4.47
+0.11%
$ 2.68 billion $ 55,182
Nov 26, 5 PM $ 4.47
-0.14%
$ 2.68 billion $ 55,206
Nov 26, 4 PM $ 4.47
+0.22%
$ 2.68 billion $ 55,205
Nov 26, 3 PM $ 4.46
+0.09%
$ 2.68 billion $ 55,215
Nov 26, 2 PM $ 4.46
-0.38%
$ 2.68 billion $ 55,385
Nov 26, 1 PM $ 4.48
+0.32%
$ 2.68 billion $ 57,489
Nov 26, 12 PM $ 4.46
+0.13%
$ 2.68 billion $ 59,611
Nov 26, 11 AM $ 4.44
+0.00%
$ 2.67 billion $ 73,752
Nov 26, 10 AM $ 4.45
-0.07%
$ 2.67 billion $ 62,529
Nov 26, 9 AM $ 4.45
+0.00%
$ 2.67 billion $ 62,857
Nov 26, 8 AM $ 4.46
+0.22%
$ 2.68 billion $ 56,969
Nov 26, 7 AM $ 4.46
+0.04%
$ 2.68 billion $ 57,517
Nov 26, 6 AM $ 4.45
-0.28%
$ 2.67 billion $ 57,555
Nov 26, 5 AM $ 4.46
+0.21%
$ 2.67 billion $ 67,196
Nov 26, 4 AM $ 4.45
-0.30%
$ 2.67 billion $ 67,222
Nov 26, 3 AM $ 4.45
-0.49%
$ 2.67 billion $ 67,272
Nov 26, 2 AM $ 4.47
-0.12%
$ 2.68 billion $ 67,312
Nov 26, 1 AM $ 4.48
-0.38%
$ 2.69 billion $ 79,300
Nov 26, 12 AM $ 4.48
+0.01%
$ 2.69 billion $ 79,355
Nov 25, 11 PM $ 4.48
+0.00%
$ 2.69 billion $ 80,611
Nov 25, 10 PM $ 4.48
-0.14%
$ 2.69 billion $ 82,285
Nov 25, 9 PM $ 4.5
+0.09%
$ 2.7 billion $ 83,035
Nov 25, 8 PM $ 4.51
-0.21%
$ 2.71 billion $ 83,096
Nov 25, 7 PM $ 4.52
+0.16%
$ 2.71 billion $ 83,080
Nov 25, 6 PM $ 4.51
+0.18%
$ 2.71 billion $ 83,066
Nov 25, 5 PM $ 4.5
-0.10%
$ 2.7 billion $ 83,022
Nov 25, 4 PM $ 4.52
-0.15%
$ 2.71 billion $ 83,009
Nov 25, 3 PM $ 4.51
+0.08%
$ 2.71 billion $ 82,952
Nov 25, 2 PM $ 4.51
-0.16%
$ 2.71 billion $ 83,042
Nov 25, 1 PM $ 4.51
-0.01%
$ 2.71 billion $ 83,060
Nov 25, 12 PM $ 4.51
-0.27%
$ 2.71 billion $ 83,026
Nov 25, 11 AM $ 4.53
-0.10%
$ 2.72 billion $ 71,576
Nov 25, 10 AM $ 4.53
-0.05%
$ 2.72 billion $ 86,770
Nov 25, 9 AM $ 4.53
-0.02%
$ 2.72 billion $ 86,706
Nov 25, 8 AM $ 4.54
+0.18%
$ 2.73 billion $ 86,644
Nov 25, 7 AM $ 4.55
-0.02%
$ 2.73 billion $ 86,115
Nov 25, 6 AM $ 4.56
+0.49%
$ 2.74 billion $ 96,568
Nov 25, 5 AM $ 4.54
-0.13%
$ 2.73 billion $ 86,934
Nov 25, 4 AM $ 4.54
+0.32%
$ 2.73 billion $ 86,925
Nov 25, 3 AM $ 4.53
-0.24%
$ 2.72 billion $ 86,873
Nov 25, 2 AM $ 4.55
-0.04%
$ 2.73 billion $ 86,899
Nov 25, 1 AM $ 4.56
+0.30%
$ 2.73 billion $ 74,931
Nov 25, 12 AM $ 4.53
+0.10%
$ 2.73 billion $ 74,897
Nov 24, 11 PM $ 4.53
-0.26%
$ 2.72 billion $ 74,884
Nov 24, 10 PM $ 4.53
-0.30%
$ 2.72 billion $ 74,879