GPMF Gold Token Historical Data

GPMF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 4.53
-0.30%
$ 2.72 billion $ 74,879
Nov 24, 9 PM $ 4.54
+2.24%
$ 2.72 billion $ 74,869
Nov 24, 8 PM $ 4.44
+0.27%
$ 2.66 billion $ 74,828
Nov 24, 7 PM $ 4.42
+0.19%
$ 2.65 billion $ 74,848
Nov 24, 6 PM $ 4.41
+0.04%
$ 2.65 billion $ 74,891
Nov 24, 5 PM $ 4.42
-0.05%
$ 2.65 billion $ 74,899
Nov 24, 4 PM $ 4.41
+0.38%
$ 2.65 billion $ 74,894
Nov 24, 3 PM $ 4.39
-1.92%
$ 2.64 billion $ 74,898
Nov 24, 2 PM $ 4.49
+0.08%
$ 2.69 billion $ 73,495
Nov 24, 1 PM $ 4.49
+0.39%
$ 2.68 billion $ 71,393
Nov 24, 12 PM $ 4.48
-0.06%
$ 2.69 billion $ 69,293
Nov 24, 11 AM $ 4.48
+0.16%
$ 2.69 billion $ 66,751
Nov 24, 10 AM $ 4.48
+0.15%
$ 2.69 billion $ 51,504
Nov 24, 9 AM $ 4.47
-0.20%
$ 2.68 billion $ 51,578
Nov 24, 8 AM $ 4.49
-0.03%
$ 2.69 billion $ 51,672
Nov 24, 7 AM $ 4.49
-0.01%
$ 2.69 billion $ 49,735
Nov 24, 6 AM $ 4.49
+0.08%
$ 2.7 billion $ 51,332
Nov 24, 5 AM $ 4.49
-0.15%
$ 2.69 billion $ 51,335
Nov 24, 4 AM $ 4.5
-0.07%
$ 2.7 billion $ 59,206
Nov 24, 3 AM $ 4.51
-0.11%
$ 2.71 billion $ 59,248
Nov 24, 2 AM $ 4.52
-0.18%
$ 2.71 billion $ 73,783
Nov 24, 1 AM $ 4.52
-0.27%
$ 2.71 billion $ 73,779
Nov 24, 12 AM $ 4.53
+0.16%
$ 2.72 billion $ 73,800
Nov 23, 11 PM $ 4.54
+0.65%
$ 2.72 billion $ 86,064
Nov 23, 10 PM $ 4.52
+0.00%
$ 2.71 billion $ 86,107
Nov 23, 9 PM $ 4.52
+0.06%
$ 2.71 billion $ 86,086
Nov 23, 8 PM $ 4.51
+0.01%
$ 2.71 billion $ 86,093
Nov 23, 7 PM $ 4.51
+0.00%
$ 2.71 billion $ 86,102
Nov 23, 6 PM $ 4.49
+0.30%
$ 2.7 billion $ 86,090
Nov 23, 5 PM $ 4.48
+0.18%
$ 2.69 billion $ 86,071
Nov 23, 4 PM $ 4.48
-0.25%
$ 2.69 billion $ 89,525
Nov 23, 3 PM $ 4.49
+0.38%
$ 2.69 billion $ 89,541
Nov 23, 2 PM $ 4.47
-0.42%
$ 2.68 billion $ 90,910
Nov 23, 1 PM $ 4.49
+0.14%
$ 2.69 billion $ 93,033
Nov 23, 12 PM $ 4.48
+0.11%
$ 2.69 billion $ 94,536
Nov 23, 11 AM $ 4.52
+0.13%
$ 2.71 billion $ 116,677
Nov 23, 10 AM $ 4.52
+0.14%
$ 2.71 billion $ 141,166
Nov 23, 9 AM $ 4.52
+0.02%
$ 2.71 billion $ 154,675
Nov 23, 8 AM $ 4.52
-0.05%
$ 2.71 billion $ 154,738
Nov 23, 7 AM $ 4.52
+0.14%
$ 2.71 billion $ 154,868
Nov 23, 6 AM $ 4.52
-0.11%
$ 2.71 billion $ 144,872
Nov 23, 5 AM $ 4.52
-0.11%
$ 2.71 billion $ 144,990
Nov 23, 4 AM $ 4.51
-0.32%
$ 2.71 billion $ 137,179
Nov 23, 3 AM $ 4.52
+0.19%
$ 2.71 billion $ 137,279
Nov 23, 2 AM $ 4.51
+0.02%
$ 2.71 billion $ 122,797
Nov 23, 1 AM $ 4.51
-0.10%
$ 2.71 billion $ 122,909
Nov 23, 12 AM $ 4.52
-0.36%
$ 2.71 billion $ 122,920
Nov 22, 11 PM $ 4.52
-0.38%
$ 2.72 billion $ 110,691
Nov 22, 10 PM $ 4.53
+0.46%
$ 2.72 billion $ 110,751
Nov 22, 9 PM $ 4.51
+0.10%
$ 2.71 billion $ 110,814