GPMF Gold Token Historical Data

GPMF Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 4.07
+0.35%
$ 2.44 billion $ 18,033
Mar 12, 10 AM $ 4.06
-0.12%
$ 2.44 billion $ 18,046
Mar 12, 9 AM $ 4.06
+0.09%
$ 2.44 billion $ 18,150
Mar 12, 8 AM $ 4.06
-0.11%
$ 2.44 billion $ 18,164
Mar 12, 7 AM $ 4.06
-0.03%
$ 2.44 billion $ 17,730
Mar 12, 6 AM $ 4.06
-0.15%
$ 2.43 billion $ 17,763
Mar 12, 5 AM $ 4.06
-0.04%
$ 2.44 billion $ 17,048
Mar 12, 4 AM $ 4.06
-0.30%
$ 2.44 billion $ 17,164
Mar 12, 3 AM $ 4.08
-0.15%
$ 2.45 billion $ 17,147
Mar 12, 2 AM $ 4.08
+0.12%
$ 2.45 billion $ 18,191
Mar 12, 1 AM $ 4.08
-0.34%
$ 2.45 billion $ 18,220
Mar 12, 12 AM $ 4.09
-0.06%
$ 2.45 billion $ 18,134
Mar 11, 11 PM $ 4.1
-0.18%
$ 2.46 billion $ 18,190
Mar 11, 10 PM $ 4.11
+0.01%
$ 2.47 billion $ 18,214
Mar 11, 9 PM $ 4.11
+0.07%
$ 2.47 billion $ 18,566
Mar 11, 8 PM $ 4.11
+0.07%
$ 2.46 billion $ 18,544
Mar 11, 7 PM $ 4.1
+0.30%
$ 2.46 billion $ 18,555
Mar 11, 6 PM $ 4.09
+0.01%
$ 2.45 billion $ 18,540
Mar 11, 5 PM $ 4.09
-0.13%
$ 2.45 billion $ 18,613
Mar 11, 4 PM $ 4.1
-0.23%
$ 2.46 billion $ 18,978
Mar 11, 3 PM $ 4.11
+0.23%
$ 2.46 billion $ 19,723
Mar 11, 2 PM $ 4.1
+0.24%
$ 2.46 billion $ 19,743
Mar 11, 1 PM $ 4.09
-0.03%
$ 2.45 billion $ 19,738
Mar 11, 12 PM $ 4.08
-0.32%
$ 2.45 billion $ 18,333
Mar 11, 11 AM $ 4.1
+0.13%
$ 2.46 billion $ 18,587
Mar 11, 10 AM $ 4.09
-0.09%
$ 2.46 billion $ 20,329
Mar 11, 9 AM $ 4.1
+0.11%
$ 2.46 billion $ 20,218
Mar 11, 8 AM $ 4.09
+0.00%
$ 2.45 billion $ 20,199
Mar 11, 7 AM $ 4.09
-0.19%
$ 2.46 billion $ 18,460
Mar 11, 6 AM $ 4.11
+0.19%
$ 2.47 billion $ 18,515
Mar 11, 5 AM $ 4.1
+0.11%
$ 2.46 billion $ 20,191
Mar 11, 4 AM $ 4.09
+0.14%
$ 2.46 billion $ 22,049
Mar 11, 3 AM $ 4.09
+0.22%
$ 2.45 billion $ 24,191
Mar 11, 2 AM $ 4.08
+0.15%
$ 2.45 billion $ 25,208
Mar 11, 1 AM $ 4.08
-0.15%
$ 2.45 billion $ 23,673
Mar 11, 12 AM $ 4.09
+0.07%
$ 2.45 billion $ 22,378
Mar 10, 11 PM $ 4.08
-0.35%
$ 2.45 billion $ 20,960
Mar 10, 10 PM $ 4.09
-0.09%
$ 2.46 billion $ 19,443
Mar 10, 9 PM $ 4.1
-0.17%
$ 2.46 billion $ 19,264
Mar 10, 8 PM $ 4.11
+0.07%
$ 2.47 billion $ 20,482
Mar 10, 7 PM $ 4.11
+0.34%
$ 2.47 billion $ 21,552
Mar 10, 6 PM $ 4.09
-0.18%
$ 2.45 billion $ 21,538
Mar 10, 5 PM $ 4.1
+0.03%
$ 2.46 billion $ 20,581
Mar 10, 4 PM $ 4.1
+0.20%
$ 2.46 billion $ 19,165
Mar 10, 3 PM $ 4.09
+0.04%
$ 2.46 billion $ 19,297
Mar 10, 2 PM $ 4.09
+0.11%
$ 2.46 billion $ 21,872
Mar 10, 1 PM $ 4.09
+0.23%
$ 2.45 billion $ 23,750
Mar 10, 12 PM $ 4.08
+0.24%
$ 2.45 billion $ 25,459
Mar 10, 11 AM $ 4.07
-0.34%
$ 2.44 billion $ 24,408
Mar 10, 10 AM $ 4.08
+0.08%
$ 2.45 billion $ 22,671