GPMF Gold Token Historical Data

GPMF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 4.53
+0.46%
$ 2.72 billion $ 110,751
Nov 22, 9 PM $ 4.51
+0.10%
$ 2.71 billion $ 110,814
Nov 22, 8 PM $ 4.52
+0.21%
$ 2.71 billion $ 110,858
Nov 22, 7 PM $ 4.51
-0.16%
$ 2.7 billion $ 110,908
Nov 22, 6 PM $ 4.51
+0.00%
$ 2.71 billion $ 110,975
Nov 22, 5 PM $ 4.51
+0.02%
$ 2.71 billion $ 110,997
Nov 22, 4 PM $ 4.51
-0.19%
$ 2.71 billion $ 107,605
Nov 22, 3 PM $ 4.52
+0.25%
$ 2.71 billion $ 107,625
Nov 22, 2 PM $ 4.52
-0.29%
$ 2.71 billion $ 107,639
Nov 22, 1 PM $ 4.53
-0.55%
$ 2.72 billion $ 107,718
Nov 22, 12 PM $ 4.55
+0.08%
$ 2.75 billion $ 108,425
Nov 22, 11 AM $ 4.55
+0.05%
$ 2.73 billion $ 88,848
Nov 22, 10 AM $ 4.55
+0.71%
$ 2.73 billion $ 62,600
Nov 22, 9 AM $ 4.52
-0.83%
$ 2.72 billion $ 46,090
Nov 22, 8 AM $ 4.56
-0.01%
$ 2.74 billion $ 42,655
Nov 22, 7 AM $ 4.57
-0.01%
$ 2.74 billion $ 49,704
Nov 22, 6 AM $ 4.57
+0.13%
$ 2.74 billion $ 51,496
Nov 22, 5 AM $ 4.55
-0.18%
$ 2.73 billion $ 51,479
Nov 22, 4 AM $ 4.56
+0.53%
$ 2.74 billion $ 51,467
Nov 22, 3 AM $ 4.54
+0.14%
$ 2.73 billion $ 51,527
Nov 22, 2 AM $ 4.54
-0.42%
$ 2.72 billion $ 61,364
Nov 22, 1 AM $ 4.55
+0.66%
$ 2.73 billion $ 61,347
Nov 22, 12 AM $ 4.49
+1.09%
$ 2.71 billion $ 61,357
Nov 21, 11 PM $ 4.45
-1.51%
$ 2.66 billion $ 61,374
Nov 21, 10 PM $ 4.53
+0.32%
$ 2.72 billion $ 61,413
Nov 21, 9 PM $ 4.51
-0.02%
$ 2.71 billion $ 61,454
Nov 21, 8 PM $ 4.5
+0.56%
$ 2.7 billion $ 61,489
Nov 21, 7 PM $ 4.45
+0.34%
$ 2.67 billion $ 73,308
Nov 21, 6 PM $ 4.41
-1.07%
$ 2.64 billion $ 73,322
Nov 21, 5 PM $ 4.48
-0.25%
$ 2.69 billion $ 73,314
Nov 21, 4 PM $ 4.49
-0.55%
$ 2.69 billion $ 73,325
Nov 21, 3 PM $ 4.52
+1.28%
$ 2.7 billion $ 75,680
Nov 21, 2 PM $ 4.47
-0.57%
$ 2.68 billion $ 75,753
Nov 21, 1 PM $ 4.51
-0.96%
$ 2.71 billion $ 75,701
Nov 21, 12 PM $ 4.52
+0.24%
$ 2.71 billion $ 75,694
Nov 21, 11 AM $ 4.5
-0.41%
$ 2.7 billion $ 84,400
Nov 21, 10 AM $ 4.49
-0.50%
$ 2.69 billion $ 86,202
Nov 21, 9 AM $ 4.52
+0.32%
$ 2.71 billion $ 88,874
Nov 21, 8 AM $ 4.49
-0.08%
$ 2.69 billion $ 88,852
Nov 21, 7 AM $ 4.47
-0.89%
$ 2.68 billion $ 78,992
Nov 21, 6 AM $ 4.51
-0.98%
$ 2.7 billion $ 75,333
Nov 21, 5 AM $ 4.56
+0.59%
$ 2.74 billion $ 74,759
Nov 21, 4 AM $ 4.57
+0.70%
$ 2.74 billion $ 74,666
Nov 21, 3 AM $ 4.53
+0.80%
$ 2.72 billion $ 74,540
Nov 21, 2 AM $ 4.49
+1.46%
$ 2.7 billion $ 64,651
Nov 21, 1 AM $ 4.46
-1.30%
$ 2.67 billion $ 64,633
Nov 21, 12 AM $ 4.51
-1.06%
$ 2.71 billion $ 64,615
Nov 20, 11 PM $ 4.56
+0.10%
$ 2.73 billion $ 64,623
Nov 20, 10 PM $ 4.56
+0.14%
$ 2.73 billion $ 64,629
Nov 20, 9 PM $ 4.55
+1.75%
$ 2.72 billion $ 64,623