GPMF Gold Token Historical Data

GPMF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 4.56
+0.14%
$ 2.73 billion $ 64,629
Nov 20, 9 PM $ 4.55
+1.75%
$ 2.72 billion $ 64,623
Nov 20, 8 PM $ 4.48
+0.51%
$ 2.69 billion $ 64,316
Nov 20, 7 PM $ 4.49
-0.78%
$ 2.69 billion $ 51,240
Nov 20, 6 PM $ 4.54
+0.30%
$ 2.72 billion $ 50,094
Nov 20, 5 PM $ 4.52
+0.04%
$ 2.71 billion $ 49,076
Nov 20, 4 PM $ 4.5
-0.25%
$ 2.7 billion $ 62,198
Nov 20, 3 PM $ 4.51
+0.56%
$ 2.7 billion $ 59,819
Nov 20, 2 PM $ 4.47
-0.40%
$ 2.68 billion $ 59,744
Nov 20, 1 PM $ 4.48
-0.36%
$ 2.69 billion $ 59,729
Nov 20, 12 PM $ 4.5
+0.49%
$ 2.7 billion $ 59,693
Nov 20, 11 AM $ 4.46
-0.71%
$ 2.67 billion $ 50,977
Nov 20, 10 AM $ 4.49
+0.17%
$ 2.69 billion $ 50,949
Nov 20, 9 AM $ 4.48
+0.73%
$ 2.69 billion $ 51,274
Nov 20, 8 AM $ 4.45
+0.55%
$ 2.67 billion $ 54,584
Nov 20, 7 AM $ 4.39
-0.85%
$ 2.65 billion $ 57,280
Nov 20, 6 AM $ 4.43
-0.17%
$ 2.66 billion $ 59,029
Nov 20, 5 AM $ 4.41
-0.09%
$ 2.65 billion $ 58,704
Nov 20, 4 AM $ 4.42
-0.46%
$ 2.65 billion $ 56,508
Nov 20, 3 AM $ 4.45
+0.03%
$ 2.66 billion $ 61,749
Nov 20, 2 AM $ 4.45
-1.53%
$ 2.67 billion $ 61,828
Nov 20, 1 AM $ 4.5
-1.25%
$ 2.7 billion $ 61,794
Nov 20, 12 AM $ 4.54
-0.20%
$ 2.72 billion $ 74,274
Nov 19, 11 PM $ 4.55
+0.01%
$ 2.74 billion $ 74,229
Nov 19, 10 PM $ 4.56
+0.08%
$ 2.73 billion $ 74,201
Nov 19, 9 PM $ 4.54
+0.86%
$ 2.73 billion $ 74,167
Nov 19, 8 PM $ 4.46
-0.30%
$ 2.68 billion $ 74,485
Nov 19, 7 PM $ 4.47
+0.71%
$ 2.68 billion $ 75,745
Nov 19, 6 PM $ 4.44
-0.47%
$ 2.66 billion $ 76,838
Nov 19, 5 PM $ 4.46
+0.63%
$ 2.68 billion $ 77,849
Nov 19, 4 PM $ 4.42
+0.19%
$ 2.65 billion $ 64,701
Nov 19, 3 PM $ 4.41
-1.17%
$ 2.64 billion $ 73,783
Nov 19, 2 PM $ 4.47
+0.46%
$ 2.67 billion $ 73,888
Nov 19, 1 PM $ 4.47
+0.47%
$ 2.68 billion $ 73,908
Nov 19, 12 PM $ 4.43
-1.20%
$ 2.66 billion $ 73,875
Nov 19, 11 AM $ 4.49
+0.84%
$ 2.69 billion $ 73,871
Nov 19, 10 AM $ 4.46
+0.95%
$ 2.67 billion $ 73,856
Nov 19, 9 AM $ 4.43
-0.38%
$ 2.66 billion $ 77,715
Nov 19, 8 AM $ 4.45
+0.44%
$ 2.66 billion $ 77,800
Nov 19, 7 AM $ 4.42
-0.18%
$ 2.65 billion $ 77,842
Nov 19, 6 AM $ 4.44
-0.85%
$ 2.66 billion $ 77,931
Nov 19, 5 AM $ 4.49
+0.13%
$ 2.7 billion $ 78,977
Nov 19, 4 AM $ 4.48
-0.54%
$ 2.69 billion $ 97,379
Nov 19, 3 AM $ 4.51
+0.40%
$ 2.7 billion $ 89,751
Nov 19, 2 AM $ 4.49
-1.03%
$ 2.7 billion $ 87,249
Nov 19, 1 AM $ 4.55
+0.50%
$ 2.73 billion $ 89,911
Nov 19, 12 AM $ 4.51
+0.53%
$ 2.7 billion $ 80,485
Nov 18, 11 PM $ 4.47
+0.22%
$ 2.68 billion $ 80,487
Nov 18, 10 PM $ 4.46
-0.97%
$ 2.68 billion $ 80,491
Nov 18, 9 PM $ 4.48
+1.09%
$ 2.69 billion $ 80,536