GPMF Gold Token Historical Data

GPMF Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 4.05
+0.00%
$ 2.43 billion $ 44,556
Jan 19, 8 AM $ 4.05
-0.09%
$ 2.43 billion $ 44,642
Jan 19, 7 AM $ 4.06
-0.58%
$ 2.43 billion $ 44,701
Jan 19, 6 AM $ 4.07
+0.74%
$ 2.44 billion $ 44,320
Jan 19, 5 AM $ 4.04
+0.00%
$ 2.42 billion $ 43,895
Jan 19, 4 AM $ 4.04
+0.00%
$ 2.42 billion $ 41,847
Jan 19, 3 AM $ 4.05
-1.89%
$ 2.43 billion $ 39,654
Jan 19, 2 AM $ 4.16
-0.44%
$ 2.5 billion $ 38,004
Jan 19, 1 AM $ 4.17
+0.13%
$ 2.5 billion $ 36,402
Jan 19, 12 AM $ 4.17
-0.46%
$ 2.5 billion $ 35,184
Jan 18, 11 PM $ 4.19
-0.05%
$ 2.52 billion $ 33,795
Jan 18, 10 PM $ 4.19
+1.32%
$ 2.51 billion $ 32,187
Jan 18, 9 PM $ 4.14
-0.06%
$ 2.48 billion $ 30,898
Jan 18, 8 PM $ 4.14
-0.46%
$ 2.49 billion $ 29,664
Jan 18, 7 PM $ 4.17
-0.47%
$ 2.5 billion $ 28,498
Jan 18, 6 PM $ 4.19
-0.08%
$ 2.52 billion $ 27,414
Jan 18, 5 PM $ 4.19
+0.16%
$ 2.52 billion $ 26,385
Jan 18, 4 PM $ 4.18
-0.42%
$ 2.51 billion $ 25,284
Jan 18, 3 PM $ 4.21
-0.95%
$ 2.52 billion $ 23,539
Jan 18, 2 PM $ 4.25
+0.02%
$ 2.55 billion $ 22,728
Jan 18, 1 PM $ 4.24
-0.09%
$ 2.54 billion $ 22,758
Jan 18, 12 PM $ 4.2
+0.44%
$ 2.52 billion $ 22,729
Jan 18, 11 AM $ 4.18
-1.44%
$ 2.51 billion $ 22,697
Jan 18, 10 AM $ 4.24
+1.52%
$ 2.55 billion $ 22,639
Jan 18, 9 AM $ 4.16
+0.30%
$ 2.5 billion $ 22,643
Jan 18, 8 AM $ 4.14
-0.85%
$ 2.48 billion $ 22,658
Jan 18, 7 AM $ 4.16
-1.80%
$ 2.49 billion $ 22,640
Jan 18, 6 AM $ 4.23
-0.03%
$ 2.54 billion $ 23,032
Jan 18, 5 AM $ 4.23
+0.00%
$ 2.54 billion $ 23,535
Jan 18, 4 AM $ 4.23
+0.00%
$ 2.54 billion $ 25,666
Jan 18, 3 AM $ 4.23
+0.00%
$ 2.54 billion $ 27,955
Jan 18, 2 AM $ 4.23
+0.00%
$ 2.54 billion $ 30,264
Jan 18, 1 AM $ 4.23
+0.00%
$ 2.54 billion $ 31,858
Jan 18, 12 AM $ 4.23
+0.00%
$ 2.54 billion $ 33,105
Jan 17, 11 PM $ 4.23
+0.00%
$ 2.54 billion $ 34,476
Jan 17, 10 PM $ 4.23
+0.00%
$ 2.54 billion $ 36,052
Jan 17, 9 PM $ 4.23
+0.00%
$ 2.54 billion $ 37,361
Jan 17, 8 PM $ 4.23
+0.00%
$ 2.54 billion $ 38,624
Jan 17, 7 PM $ 4.23
+0.00%
$ 2.54 billion $ 39,790
Jan 17, 6 PM $ 4.23
+0.00%
$ 2.54 billion $ 40,881
Jan 17, 5 PM $ 4.23
+0.00%
$ 2.54 billion $ 41,916
Jan 17, 4 PM $ 4.23
+0.00%
$ 2.54 billion $ 43,476
Jan 17, 3 PM $ 4.23
-0.20%
$ 2.54 billion $ 45,222
Jan 17, 2 PM $ 4.19
-0.85%
$ 2.51 billion $ 46,044
Jan 17, 1 PM $ 4.24
+0.26%
$ 2.54 billion $ 45,986
Jan 17, 12 PM $ 4.2
-0.63%
$ 2.52 billion $ 45,994
Jan 17, 11 AM $ 4.18
-0.14%
$ 2.51 billion $ 46,033
Jan 17, 10 AM $ 4.23
-0.07%
$ 2.54 billion $ 46,060
Jan 17, 9 AM $ 4.19
-0.11%
$ 2.52 billion $ 46,110
Jan 17, 8 AM $ 4.18
-0.31%
$ 2.51 billion $ 46,168