GPMF Gold Token Historical Data

GPMF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 4.48
+1.09%
$ 2.69 billion $ 80,536
Nov 18, 8 PM $ 4.42
-0.18%
$ 2.65 billion $ 80,534
Nov 18, 7 PM $ 4.41
-0.86%
$ 2.65 billion $ 80,515
Nov 18, 6 PM $ 4.46
+0.66%
$ 2.68 billion $ 80,568
Nov 18, 5 PM $ 4.42
-1.62%
$ 2.65 billion $ 80,550
Nov 18, 4 PM $ 4.51
+0.80%
$ 2.71 billion $ 80,506
Nov 18, 3 PM $ 4.49
+0.29%
$ 2.69 billion $ 71,418
Nov 18, 2 PM $ 4.48
+0.65%
$ 2.69 billion $ 68,902
Nov 18, 1 PM $ 4.47
-0.35%
$ 2.68 billion $ 71,553
Nov 18, 12 PM $ 4.49
+0.83%
$ 2.7 billion $ 69,438
Nov 18, 11 AM $ 4.46
+0.74%
$ 2.68 billion $ 69,471
Nov 18, 10 AM $ 4.43
-0.86%
$ 2.66 billion $ 69,488
Nov 18, 9 AM $ 4.48
-0.29%
$ 2.69 billion $ 65,657
Nov 18, 8 AM $ 4.46
-0.82%
$ 2.68 billion $ 65,668
Nov 18, 7 AM $ 4.5
-1.16%
$ 2.7 billion $ 65,615
Nov 18, 6 AM $ 4.54
-0.12%
$ 2.73 billion $ 65,567
Nov 18, 5 AM $ 4.55
+0.71%
$ 2.73 billion $ 65,415
Nov 18, 4 AM $ 4.52
+0.46%
$ 2.71 billion $ 49,199
Nov 18, 3 AM $ 4.5
-0.60%
$ 2.7 billion $ 51,535
Nov 18, 2 AM $ 4.52
-0.10%
$ 2.71 billion $ 54,035
Nov 18, 1 AM $ 4.52
-0.49%
$ 2.71 billion $ 61,452
Nov 18, 12 AM $ 4.54
+0.73%
$ 2.72 billion $ 62,103
Nov 17, 11 PM $ 4.51
+0.57%
$ 2.71 billion $ 62,145
Nov 17, 10 PM $ 4.49
-0.85%
$ 2.69 billion $ 62,149
Nov 17, 9 PM $ 4.51
+0.31%
$ 2.7 billion $ 62,111
Nov 17, 8 PM $ 4.49
-0.50%
$ 2.69 billion $ 62,096
Nov 17, 7 PM $ 4.5
+0.13%
$ 2.7 billion $ 62,132
Nov 17, 6 PM $ 4.49
+0.69%
$ 2.7 billion $ 61,775
Nov 17, 5 PM $ 4.46
+0.76%
$ 2.68 billion $ 60,793
Nov 17, 4 PM $ 4.45
-0.53%
$ 2.67 billion $ 59,195
Nov 17, 3 PM $ 4.47
+0.64%
$ 2.68 billion $ 57,500
Nov 17, 2 PM $ 4.45
+0.06%
$ 2.67 billion $ 59,712
Nov 17, 1 PM $ 4.45
+0.13%
$ 2.68 billion $ 57,077
Nov 17, 12 PM $ 4.41
-0.48%
$ 2.65 billion $ 59,178
Nov 17, 11 AM $ 4.41
-1.21%
$ 2.64 billion $ 59,051
Nov 17, 10 AM $ 4.48
+0.68%
$ 2.69 billion $ 59,059
Nov 17, 9 AM $ 4.46
-0.11%
$ 2.68 billion $ 59,000
Nov 17, 8 AM $ 4.46
+0.52%
$ 2.68 billion $ 69,895
Nov 17, 7 AM $ 4.44
-0.47%
$ 2.66 billion $ 83,720
Nov 17, 6 AM $ 4.43
-0.74%
$ 2.66 billion $ 83,717
Nov 17, 5 AM $ 4.46
+1.23%
$ 2.68 billion $ 83,686
Nov 17, 4 AM $ 4.42
-0.23%
$ 2.65 billion $ 85,885
Nov 17, 3 AM $ 4.43
-0.47%
$ 2.66 billion $ 85,757
Nov 17, 2 AM $ 4.48
-1.12%
$ 2.69 billion $ 83,239
Nov 17, 1 AM $ 4.53
+0.12%
$ 2.72 billion $ 71,467
Nov 17, 12 AM $ 4.54
-0.88%
$ 2.73 billion $ 66,462
Nov 16, 11 PM $ 4.59
+0.19%
$ 2.75 billion $ 65,943
Nov 16, 10 PM $ 4.56
+0.12%
$ 2.74 billion $ 75,000
Nov 16, 9 PM $ 4.56
+0.06%
$ 2.74 billion $ 74,994
Nov 16, 8 PM $ 4.58
+0.26%
$ 2.75 billion $ 79,933