GPMF Gold Token Historical Data

GPMF Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 4.18
-1.44%
$ 2.51 billion $ 22,697
Jan 18, 10 AM $ 4.24
+1.52%
$ 2.55 billion $ 22,639
Jan 18, 9 AM $ 4.16
+0.30%
$ 2.5 billion $ 22,643
Jan 18, 8 AM $ 4.14
-0.85%
$ 2.48 billion $ 22,658
Jan 18, 7 AM $ 4.16
-1.80%
$ 2.49 billion $ 22,640
Jan 18, 6 AM $ 4.23
-0.03%
$ 2.54 billion $ 23,032
Jan 18, 5 AM $ 4.23
+0.00%
$ 2.54 billion $ 23,535
Jan 18, 4 AM $ 4.23
+0.00%
$ 2.54 billion $ 25,666
Jan 18, 3 AM $ 4.23
+0.00%
$ 2.54 billion $ 27,955
Jan 18, 2 AM $ 4.23
+0.00%
$ 2.54 billion $ 30,264
Jan 18, 1 AM $ 4.23
+0.00%
$ 2.54 billion $ 31,858
Jan 18, 12 AM $ 4.23
+0.00%
$ 2.54 billion $ 33,105
Jan 17, 11 PM $ 4.23
+0.00%
$ 2.54 billion $ 34,476
Jan 17, 10 PM $ 4.23
+0.00%
$ 2.54 billion $ 36,052
Jan 17, 9 PM $ 4.23
+0.00%
$ 2.54 billion $ 37,361
Jan 17, 8 PM $ 4.23
+0.00%
$ 2.54 billion $ 38,624
Jan 17, 7 PM $ 4.23
+0.00%
$ 2.54 billion $ 39,790
Jan 17, 6 PM $ 4.23
+0.00%
$ 2.54 billion $ 40,881
Jan 17, 5 PM $ 4.23
+0.00%
$ 2.54 billion $ 41,916
Jan 17, 4 PM $ 4.23
+0.00%
$ 2.54 billion $ 43,476
Jan 17, 3 PM $ 4.23
-0.20%
$ 2.54 billion $ 45,222
Jan 17, 2 PM $ 4.19
-0.85%
$ 2.51 billion $ 46,044
Jan 17, 1 PM $ 4.24
+0.26%
$ 2.54 billion $ 45,986
Jan 17, 12 PM $ 4.2
-0.63%
$ 2.52 billion $ 45,994
Jan 17, 11 AM $ 4.18
-0.14%
$ 2.51 billion $ 46,033
Jan 17, 10 AM $ 4.23
-0.07%
$ 2.54 billion $ 46,060
Jan 17, 9 AM $ 4.19
-0.11%
$ 2.52 billion $ 46,110
Jan 17, 8 AM $ 4.18
-0.31%
$ 2.51 billion $ 46,168
Jan 17, 7 AM $ 4.18
-0.07%
$ 2.51 billion $ 46,150
Jan 17, 6 AM $ 4.22
-0.43%
$ 2.53 billion $ 46,228
Jan 17, 5 AM $ 4.18
-1.53%
$ 2.51 billion $ 46,251
Jan 17, 4 AM $ 4.22
+1.09%
$ 2.54 billion $ 46,260
Jan 17, 3 AM $ 4.19
-0.91%
$ 2.52 billion $ 46,310
Jan 17, 2 AM $ 4.18
-0.21%
$ 2.51 billion $ 46,410
Jan 17, 1 AM $ 4.24
+0.15%
$ 2.54 billion $ 46,445
Jan 17, 12 AM $ 4.19
-0.05%
$ 2.52 billion $ 46,464
Jan 16, 11 PM $ 4.2
+0.35%
$ 2.52 billion $ 46,485
Jan 16, 10 PM $ 4.19
-1.12%
$ 2.51 billion $ 46,558
Jan 16, 9 PM $ 4.24
-0.21%
$ 2.54 billion $ 46,600
Jan 16, 8 PM $ 4.25
+0.26%
$ 2.55 billion $ 46,612
Jan 16, 7 PM $ 4.23
-0.04%
$ 2.54 billion $ 46,678
Jan 16, 6 PM $ 4.25
+0.23%
$ 2.55 billion $ 46,676
Jan 16, 5 PM $ 4.25
+0.10%
$ 2.55 billion $ 46,716
Jan 16, 4 PM $ 4.24
-0.12%
$ 2.54 billion $ 46,772
Jan 16, 3 PM $ 4.24
+1.47%
$ 2.54 billion $ 46,744
Jan 16, 2 PM $ 4.21
+0.72%
$ 2.53 billion $ 46,734
Jan 16, 1 PM $ 4.21
+0.65%
$ 2.52 billion $ 46,862
Jan 16, 12 PM $ 4.18
-1.56%
$ 2.51 billion $ 46,863
Jan 16, 11 AM $ 4.24
+0.89%
$ 2.54 billion $ 46,871
Jan 16, 10 AM $ 4.24
+0.04%
$ 2.54 billion $ 46,880