GPMF Gold Token Historical Data

GPMF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 4.56
+0.06%
$ 2.74 billion $ 74,994
Nov 16, 8 PM $ 4.58
+0.26%
$ 2.75 billion $ 79,933
Nov 16, 7 PM $ 4.58
+0.58%
$ 2.75 billion $ 89,318
Nov 16, 6 PM $ 4.53
+0.94%
$ 2.72 billion $ 89,690
Nov 16, 5 PM $ 4.48
-0.21%
$ 2.69 billion $ 90,718
Nov 16, 4 PM $ 4.46
-0.49%
$ 2.68 billion $ 92,287
Nov 16, 3 PM $ 4.48
-0.59%
$ 2.69 billion $ 93,941
Nov 16, 2 PM $ 4.48
-0.42%
$ 2.69 billion $ 94,220
Nov 16, 1 PM $ 4.47
-0.13%
$ 2.68 billion $ 94,212
Nov 16, 12 PM $ 4.45
+0.68%
$ 2.67 billion $ 104,028
Nov 16, 11 AM $ 4.42
+0.33%
$ 2.65 billion $ 104,088
Nov 16, 10 AM $ 4.42
-0.42%
$ 2.65 billion $ 104,146
Nov 16, 9 AM $ 4.43
+0.09%
$ 2.66 billion $ 104,247
Nov 16, 8 AM $ 4.44
-0.82%
$ 2.66 billion $ 90,011
Nov 16, 7 AM $ 4.49
+0.82%
$ 2.69 billion $ 73,529
Nov 16, 6 AM $ 4.45
+0.35%
$ 2.67 billion $ 71,728
Nov 16, 5 AM $ 4.42
+0.13%
$ 2.65 billion $ 70,991
Nov 16, 4 AM $ 4.43
-0.76%
$ 2.66 billion $ 68,802
Nov 16, 3 AM $ 4.47
+0.13%
$ 2.68 billion $ 69,055
Nov 16, 2 AM $ 4.42
-0.23%
$ 2.65 billion $ 76,604
Nov 16, 1 AM $ 4.43
-0.17%
$ 2.66 billion $ 78,319
Nov 16, 12 AM $ 4.44
-1.04%
$ 2.66 billion $ 80,379
Nov 15, 11 PM $ 4.49
+0.07%
$ 2.69 billion $ 80,818
Nov 15, 10 PM $ 4.47
-0.08%
$ 2.68 billion $ 71,768
Nov 15, 9 PM $ 4.46
-0.57%
$ 2.68 billion $ 71,736
Nov 15, 8 PM $ 4.48
+1.26%
$ 2.69 billion $ 66,764
Nov 15, 7 PM $ 4.46
+0.27%
$ 2.67 billion $ 57,324
Nov 15, 6 PM $ 4.42
-0.81%
$ 2.65 billion $ 57,305
Nov 15, 5 PM $ 4.43
-0.05%
$ 2.66 billion $ 56,586
Nov 15, 4 PM $ 4.45
+0.40%
$ 2.67 billion $ 54,964
Nov 15, 3 PM $ 4.43
-0.77%
$ 2.66 billion $ 53,231
Nov 15, 2 PM $ 4.49
-0.98%
$ 2.69 billion $ 50,392
Nov 15, 1 PM $ 4.53
-0.13%
$ 2.72 billion $ 50,075
Nov 15, 12 PM $ 4.54
+0.59%
$ 2.72 billion $ 40,232
Nov 15, 11 AM $ 4.5
-1.04%
$ 2.7 billion $ 40,180
Nov 15, 10 AM $ 4.55
+0.23%
$ 2.73 billion $ 40,151
Nov 15, 9 AM $ 4.55
+0.84%
$ 2.73 billion $ 40,112
Nov 15, 8 AM $ 4.51
+0.29%
$ 2.71 billion $ 42,136
Nov 15, 7 AM $ 4.49
+1.31%
$ 2.69 billion $ 42,886
Nov 15, 6 AM $ 4.41
-0.31%
$ 2.64 billion $ 42,884
Nov 15, 5 AM $ 4.43
-1.10%
$ 2.66 billion $ 41,721
Nov 15, 4 AM $ 4.48
-1.25%
$ 2.69 billion $ 41,723
Nov 15, 3 AM $ 4.54
+0.90%
$ 2.72 billion $ 41,735
Nov 15, 2 AM $ 4.51
+0.49%
$ 2.71 billion $ 36,750
Nov 15, 1 AM $ 4.48
+0.37%
$ 2.7 billion $ 36,762
Nov 15, 12 AM $ 4.43
-1.10%
$ 2.66 billion $ 35,974
Nov 14, 11 PM $ 4.48
+1.37%
$ 2.67 billion $ 36,023
Nov 14, 10 PM $ 4.42
+0.22%
$ 2.65 billion $ 36,167
Nov 14, 9 PM $ 4.41
-0.22%
$ 2.65 billion $ 36,300
Nov 14, 8 PM $ 4.43
+0.21%
$ 2.66 billion $ 40,786