GPMF Gold Token Historical Data

GPMF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 4.43
+0.21%
$ 2.66 billion $ 40,786
Nov 14, 7 PM $ 4.41
-1.62%
$ 2.65 billion $ 40,336
Nov 14, 6 PM $ 4.48
+0.62%
$ 2.69 billion $ 39,283
Nov 14, 5 PM $ 4.48
-0.88%
$ 2.69 billion $ 38,974
Nov 14, 4 PM $ 4.52
+0.59%
$ 2.71 billion $ 39,000
Nov 14, 3 PM $ 4.45
+2.84%
$ 2.67 billion $ 40,675
Nov 14, 2 PM $ 4.48
+1.26%
$ 2.69 billion $ 43,544
Nov 14, 1 PM $ 4.42
-0.71%
$ 2.65 billion $ 43,803
Nov 14, 12 PM $ 4.45
-0.05%
$ 2.67 billion $ 43,816
Nov 14, 11 AM $ 4.45
+0.16%
$ 2.67 billion $ 43,793
Nov 14, 10 AM $ 4.46
-0.02%
$ 2.68 billion $ 43,812
Nov 14, 9 AM $ 4.49
+0.54%
$ 2.69 billion $ 43,801
Nov 14, 8 AM $ 4.45
-0.85%
$ 2.67 billion $ 45,273
Nov 14, 7 AM $ 4.49
-0.11%
$ 2.69 billion $ 47,273
Nov 14, 6 AM $ 4.47
-0.66%
$ 2.68 billion $ 49,157
Nov 14, 5 AM $ 4.51
-0.35%
$ 2.72 billion $ 51,051
Nov 14, 4 AM $ 4.54
+1.07%
$ 2.72 billion $ 51,050
Nov 14, 3 AM $ 4.48
-0.32%
$ 2.69 billion $ 51,054
Nov 14, 2 AM $ 4.49
+0.51%
$ 2.7 billion $ 51,084
Nov 14, 1 AM $ 4.46
-0.25%
$ 2.7 billion $ 51,111
Nov 14, 12 AM $ 4.48
-0.55%
$ 2.69 billion $ 51,109
Nov 13, 11 PM $ 4.5
-0.15%
$ 2.7 billion $ 49,913
Nov 13, 10 PM $ 4.5
-0.18%
$ 2.7 billion $ 48,080
Nov 13, 9 PM $ 4.51
+0.20%
$ 2.71 billion $ 56,605
Nov 13, 8 PM $ 4.51
+0.04%
$ 2.71 billion $ 52,162
Nov 13, 7 PM $ 4.5
-0.60%
$ 2.7 billion $ 52,670
Nov 13, 6 PM $ 4.51
-0.98%
$ 2.71 billion $ 53,843
Nov 13, 5 PM $ 4.55
-0.73%
$ 2.73 billion $ 54,976
Nov 13, 4 PM $ 4.56
+1.07%
$ 2.74 billion $ 56,785
Nov 13, 3 PM $ 4.55
+1.49%
$ 2.73 billion $ 56,872
Nov 13, 2 PM $ 4.48
+1.16%
$ 2.69 billion $ 56,908
Nov 13, 1 PM $ 4.43
-0.05%
$ 2.66 billion $ 56,964
Nov 13, 12 PM $ 4.43
-1.07%
$ 2.66 billion $ 57,352
Nov 13, 11 AM $ 4.47
+0.14%
$ 2.69 billion $ 57,379
Nov 13, 10 AM $ 4.47
+0.45%
$ 2.68 billion $ 57,421
Nov 13, 9 AM $ 4.46
+0.33%
$ 2.69 billion $ 57,525
Nov 13, 8 AM $ 4.43
-0.60%
$ 2.66 billion $ 57,705
Nov 13, 7 AM $ 4.49
-1.24%
$ 2.69 billion $ 57,793
Nov 13, 6 AM $ 4.51
+0.66%
$ 2.71 billion $ 57,817
Nov 13, 5 AM $ 4.48
-0.50%
$ 2.69 billion $ 57,846
Nov 13, 4 AM $ 4.5
-0.30%
$ 2.7 billion $ 57,907
Nov 13, 3 AM $ 4.54
+0.47%
$ 2.72 billion $ 57,930
Nov 13, 2 AM $ 4.52
+0.87%
$ 2.71 billion $ 57,970
Nov 13, 1 AM $ 4.51
-0.43%
$ 2.7 billion $ 58,021
Nov 13, 12 AM $ 4.52
-0.74%
$ 2.71 billion $ 58,107
Nov 12, 11 PM $ 4.56
+0.24%
$ 2.74 billion $ 58,059
Nov 12, 10 PM $ 4.55
-0.55%
$ 2.73 billion $ 58,822
Nov 12, 9 PM $ 4.55
-0.72%
$ 2.73 billion $ 48,825
Nov 12, 8 PM $ 4.58
+0.09%
$ 2.74 billion $ 47,462
Nov 12, 7 PM $ 4.55
+0.16%
$ 2.73 billion $ 47,015