GPMF Gold Token Historical Data

GPMF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 4.55
+0.16%
$ 2.73 billion $ 47,015
Nov 12, 6 PM $ 4.55
+0.65%
$ 2.73 billion $ 46,589
Nov 12, 5 PM $ 4.59
+0.52%
$ 2.75 billion $ 45,253
Nov 12, 4 PM $ 4.57
-0.57%
$ 2.74 billion $ 43,519
Nov 12, 3 PM $ 4.6
+0.65%
$ 2.76 billion $ 41,675
Nov 12, 2 PM $ 4.57
+0.67%
$ 2.74 billion $ 38,668
Nov 12, 1 PM $ 4.52
+0.18%
$ 2.73 billion $ 36,465
Nov 12, 12 PM $ 4.52
-0.68%
$ 2.71 billion $ 33,922
Nov 12, 11 AM $ 4.56
-0.19%
$ 2.74 billion $ 32,273
Nov 12, 10 AM $ 4.58
-0.28%
$ 2.75 billion $ 32,768
Nov 12, 9 AM $ 4.58
+1.84%
$ 2.75 billion $ 35,098
Nov 12, 8 AM $ 4.5
-0.11%
$ 2.7 billion $ 39,422
Nov 12, 7 AM $ 4.5
+0.00%
$ 2.7 billion $ 39,747
Nov 12, 6 AM $ 4.49
-0.11%
$ 2.7 billion $ 39,649
Nov 12, 5 AM $ 4.49
+0.01%
$ 2.69 billion $ 39,540
Nov 12, 4 AM $ 4.49
+0.03%
$ 2.7 billion $ 39,384
Nov 12, 3 AM $ 4.48
-0.29%
$ 2.69 billion $ 39,293
Nov 12, 2 AM $ 4.5
+0.32%
$ 2.7 billion $ 39,202
Nov 12, 1 AM $ 4.5
+0.29%
$ 2.7 billion $ 39,119
Nov 12, 12 AM $ 4.48
-0.34%
$ 2.69 billion $ 38,998
Nov 11, 11 PM $ 4.5
+0.00%
$ 2.7 billion $ 40,234
Nov 11, 10 PM $ 4.5
+0.00%
$ 2.7 billion $ 41,159
Nov 11, 9 PM $ 4.5
+0.00%
$ 2.7 billion $ 42,562
Nov 11, 8 PM $ 4.5
+0.00%
$ 2.7 billion $ 43,942
Nov 11, 7 PM $ 4.5
+0.00%
$ 2.7 billion $ 44,407
Nov 11, 6 PM $ 4.5
+0.00%
$ 2.7 billion $ 43,638
Nov 11, 5 PM $ 4.5
+0.38%
$ 2.7 billion $ 43,714
Nov 11, 4 PM $ 4.48
-0.38%
$ 2.69 billion $ 43,823
Nov 11, 3 PM $ 4.49
+1.22%
$ 2.69 billion $ 44,865
Nov 11, 2 PM $ 4.43
-0.42%
$ 2.66 billion $ 47,872
Nov 11, 1 PM $ 4.44
-0.35%
$ 2.66 billion $ 50,053
Nov 11, 12 PM $ 4.47
-0.96%
$ 2.68 billion $ 52,216
Nov 11, 11 AM $ 4.33
+2.89%
$ 2.55 billion $ 53,786
Nov 11, 10 AM $ 4.21
+1.31%
$ 2.53 billion $ 53,250
Nov 11, 9 AM $ 4.15
+0.99%
$ 2.49 billion $ 50,627
Nov 11, 8 AM $ 4.11
+0.58%
$ 2.47 billion $ 45,921
Nov 11, 7 AM $ 4.08
+3.15%
$ 2.45 billion $ 45,664
Nov 11, 6 AM $ 3.95
-0.26%
$ 2.37 billion $ 45,594
Nov 11, 5 AM $ 3.95
-0.47%
$ 2.36 billion $ 45,621
Nov 11, 4 AM $ 3.96
+0.60%
$ 2.38 billion $ 45,642
Nov 11, 3 AM $ 3.94
+0.09%
$ 2.36 billion $ 44,593
Nov 11, 2 AM $ 3.94
-0.67%
$ 2.36 billion $ 42,148
Nov 11, 1 AM $ 3.97
-0.29%
$ 2.39 billion $ 40,499
Nov 11, 12 AM $ 3.97
-1.32%
$ 2.38 billion $ 39,779
Nov 10, 11 PM $ 4.03
-0.41%
$ 2.42 billion $ 39,763
Nov 10, 10 PM $ 4.05
-0.85%
$ 2.43 billion $ 39,761
Nov 10, 9 PM $ 4.08
+0.00%
$ 2.45 billion $ 39,678
Nov 10, 8 PM $ 4.07
+0.15%
$ 2.44 billion $ 39,639
Nov 10, 7 PM $ 4.08
+0.08%
$ 2.45 billion $ 39,604
Nov 10, 6 PM $ 4.07
-0.24%
$ 2.44 billion $ 40,700