GPMF Gold Token Historical Data

GPMF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 4.07
-0.08%
$ 2.44 billion $ 41,681
Nov 10, 4 PM $ 4.07
+0.98%
$ 2.44 billion $ 43,268
Nov 10, 3 PM $ 4.03
-0.50%
$ 2.43 billion $ 44,025
Nov 10, 2 PM $ 4.06
+0.57%
$ 2.44 billion $ 45,618
Nov 10, 1 PM $ 4.03
-0.21%
$ 2.42 billion $ 45,615
Nov 10, 12 PM $ 4.05
+0.59%
$ 2.43 billion $ 45,689
Nov 10, 11 AM $ 4.02
+1.86%
$ 2.41 billion $ 45,670
Nov 10, 10 AM $ 3.95
+1.00%
$ 2.37 billion $ 45,794
Nov 10, 9 AM $ 3.91
-0.43%
$ 2.34 billion $ 45,979
Nov 10, 8 AM $ 3.94
-0.03%
$ 2.36 billion $ 46,118
Nov 10, 7 AM $ 3.94
-0.68%
$ 2.36 billion $ 46,262
Nov 10, 6 AM $ 3.97
-0.16%
$ 2.38 billion $ 46,298
Nov 10, 5 AM $ 3.99
-0.17%
$ 2.39 billion $ 46,400
Nov 10, 4 AM $ 3.99
-0.02%
$ 2.4 billion $ 46,444
Nov 10, 3 AM $ 4.02
+0.28%
$ 2.41 billion $ 47,565
Nov 10, 2 AM $ 4.01
-0.36%
$ 2.41 billion $ 50,025
Nov 10, 1 AM $ 4.02
+0.18%
$ 2.41 billion $ 57,120
Nov 10, 12 AM $ 4.02
+0.21%
$ 2.41 billion $ 84,150
Nov 9, 11 PM $ 4
-0.23%
$ 2.4 billion $ 84,888
Nov 9, 10 PM $ 3.99
+1.20%
$ 2.4 billion $ 84,906
Nov 9, 9 PM $ 3.94
-1.16%
$ 2.36 billion $ 84,887
Nov 9, 8 PM $ 3.98
-0.19%
$ 2.39 billion $ 84,875
Nov 9, 7 PM $ 3.98
-0.31%
$ 2.39 billion $ 84,867
Nov 9, 6 PM $ 3.99
-1.04%
$ 2.4 billion $ 84,847
Nov 9, 5 PM $ 4.03
-0.39%
$ 2.42 billion $ 84,853
Nov 9, 4 PM $ 4.07
-0.56%
$ 2.44 billion $ 84,873
Nov 9, 3 PM $ 4.1
+0.40%
$ 2.45 billion $ 84,904
Nov 9, 2 PM $ 4.09
+0.26%
$ 2.45 billion $ 83,362
Nov 9, 1 PM $ 4.09
+0.14%
$ 2.45 billion $ 83,404
Nov 9, 12 PM $ 4.09
+0.90%
$ 2.45 billion $ 83,374
Nov 9, 11 AM $ 4.05
-0.91%
$ 2.43 billion $ 82,404
Nov 9, 10 AM $ 4.08
+0.84%
$ 2.45 billion $ 79,347
Nov 9, 9 AM $ 4.05
-0.97%
$ 2.43 billion $ 77,668
Nov 9, 8 AM $ 4.1
+0.57%
$ 2.46 billion $ 77,731
Nov 9, 7 AM $ 4.08
+0.16%
$ 2.44 billion $ 77,685
Nov 9, 6 AM $ 4.07
+0.54%
$ 2.44 billion $ 78,233
Nov 9, 5 AM $ 4.04
+0.80%
$ 2.42 billion $ 78,085
Nov 9, 4 AM $ 4
+0.05%
$ 2.4 billion $ 78,059
Nov 9, 3 AM $ 4
-0.29%
$ 2.4 billion $ 78,079
Nov 9, 2 AM $ 4.01
-0.20%
$ 2.41 billion $ 78,143
Nov 9, 1 AM $ 4.02
+0.86%
$ 2.41 billion $ 72,669
Nov 9, 12 AM $ 3.99
+0.12%
$ 2.39 billion $ 45,569
Nov 8, 11 PM $ 3.98
-0.15%
$ 2.39 billion $ 45,608
Nov 8, 10 PM $ 3.98
+0.14%
$ 2.39 billion $ 45,611
Nov 8, 9 PM $ 3.95
-0.46%
$ 2.37 billion $ 44,997
Nov 8, 8 PM $ 3.97
-0.25%
$ 2.38 billion $ 43,713
Nov 8, 7 PM $ 3.97
+0.27%
$ 2.38 billion $ 43,626
Nov 8, 6 PM $ 3.95
+0.45%
$ 2.37 billion $ 43,619
Nov 8, 5 PM $ 4.01
-0.69%
$ 2.41 billion $ 43,569
Nov 8, 4 PM $ 4.05
-0.97%
$ 2.43 billion $ 44,124