GPMF Gold Token Historical Data

GPMF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 4.09
+0.25%
$ 2.45 billion $ 44,066
Nov 8, 2 PM $ 4.09
+0.78%
$ 2.45 billion $ 44,131
Nov 8, 1 PM $ 4.06
-0.44%
$ 2.44 billion $ 44,175
Nov 8, 12 PM $ 4.07
+0.21%
$ 2.44 billion $ 44,193
Nov 8, 11 AM $ 4.06
+0.33%
$ 2.43 billion $ 45,106
Nov 8, 10 AM $ 4.03
-1.68%
$ 2.42 billion $ 48,023
Nov 8, 9 AM $ 4.1
+1.74%
$ 2.46 billion $ 49,542
Nov 8, 8 AM $ 4.02
-0.48%
$ 2.41 billion $ 49,374
Nov 8, 7 AM $ 4.04
-0.23%
$ 2.43 billion $ 50,464
Nov 8, 6 AM $ 4.05
+0.20%
$ 2.43 billion $ 51,762
Nov 8, 5 AM $ 4.04
+0.43%
$ 2.42 billion $ 53,847
Nov 8, 4 AM $ 4.03
+0.38%
$ 2.42 billion $ 56,176
Nov 8, 3 AM $ 4.01
+0.69%
$ 2.41 billion $ 58,581
Nov 8, 2 AM $ 3.98
+0.34%
$ 2.39 billion $ 61,028
Nov 8, 1 AM $ 3.99
+0.92%
$ 2.39 billion $ 62,726
Nov 8, 12 AM $ 3.96
+0.46%
$ 2.37 billion $ 63,984
Nov 7, 11 PM $ 3.94
-0.93%
$ 2.36 billion $ 70,902
Nov 7, 10 PM $ 3.98
+0.40%
$ 2.39 billion $ 72,677
Nov 7, 9 PM $ 3.96
-1.15%
$ 2.38 billion $ 74,810
Nov 7, 8 PM $ 3.97
+0.58%
$ 2.38 billion $ 77,261
Nov 7, 7 PM $ 3.96
-0.61%
$ 2.38 billion $ 76,239
Nov 7, 6 PM $ 3.99
+0.37%
$ 2.39 billion $ 75,394
Nov 7, 5 PM $ 3.95
-3.07%
$ 2.37 billion $ 74,402
Nov 7, 4 PM $ 4.07
+0.75%
$ 2.44 billion $ 74,355
Nov 7, 3 PM $ 4.04
+0.76%
$ 2.42 billion $ 75,840
Nov 7, 2 PM $ 3.99
-0.61%
$ 2.39 billion $ 73,041
Nov 7, 1 PM $ 3.97
-0.81%
$ 2.38 billion $ 71,034
Nov 7, 12 PM $ 4.01
+0.11%
$ 2.4 billion $ 71,038
Nov 7, 11 AM $ 4.01
+0.34%
$ 2.4 billion $ 70,765
Nov 7, 10 AM $ 3.99
+0.53%
$ 2.4 billion $ 67,907
Nov 7, 9 AM $ 3.98
-0.59%
$ 2.39 billion $ 65,226
Nov 7, 8 AM $ 4.01
-0.69%
$ 2.41 billion $ 63,253
Nov 7, 7 AM $ 4.04
-0.13%
$ 2.42 billion $ 64,716
Nov 7, 6 AM $ 4.04
-1.38%
$ 2.43 billion $ 65,215
Nov 7, 5 AM $ 4.1
+0.69%
$ 2.46 billion $ 76,329
Nov 7, 4 AM $ 4.08
+1.21%
$ 2.45 billion $ 76,561
Nov 7, 3 AM $ 4.03
+1.26%
$ 2.42 billion $ 82,774
Nov 7, 2 AM $ 4.01
-0.48%
$ 2.4 billion $ 77,844
Nov 7, 1 AM $ 4.01
-0.25%
$ 2.41 billion $ 74,625
Nov 7, 12 AM $ 3.88
-4.82%
$ 2.33 billion $ 72,059
Nov 6, 11 PM $ 4.08
+0.12%
$ 2.45 billion $ 63,687
Nov 6, 10 PM $ 4.07
-1.03%
$ 2.44 billion $ 60,198
Nov 6, 9 PM $ 4.08
-0.29%
$ 2.45 billion $ 58,293
Nov 6, 8 PM $ 4.04
-1.81%
$ 2.42 billion $ 57,798
Nov 6, 7 PM $ 4.12
+2.03%
$ 2.47 billion $ 60,168
Nov 6, 6 PM $ 4.03
-0.25%
$ 2.42 billion $ 60,273
Nov 6, 5 PM $ 4.03
+0.37%
$ 2.42 billion $ 60,736
Nov 6, 4 PM $ 4.02
-0.77%
$ 2.41 billion $ 59,206
Nov 6, 3 PM $ 4.05
+0.54%
$ 2.43 billion $ 55,883
Nov 6, 2 PM $ 4.03
-1.24%
$ 2.42 billion $ 55,681