GPMF Gold Token Historical Data

GPMF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 4.3
+0.40%
$ 2.58 billion $ 47,235
Jan 10, 8 AM $ 4.29
-0.24%
$ 2.57 billion $ 47,291
Jan 10, 7 AM $ 4.29
-0.30%
$ 2.58 billion $ 47,350
Jan 10, 6 AM $ 4.31
-0.02%
$ 2.59 billion $ 47,388
Jan 10, 5 AM $ 4.31
+0.05%
$ 2.59 billion $ 47,445
Jan 10, 4 AM $ 4.31
+0.08%
$ 2.59 billion $ 47,487
Jan 10, 3 AM $ 4.3
+0.16%
$ 2.58 billion $ 47,491
Jan 10, 2 AM $ 4.29
+0.12%
$ 2.58 billion $ 47,532
Jan 10, 1 AM $ 4.29
+0.24%
$ 2.57 billion $ 47,554
Jan 10, 12 AM $ 4.28
-0.67%
$ 2.57 billion $ 47,555
Jan 9, 11 PM $ 4.29
+0.02%
$ 2.58 billion $ 64,662
Jan 9, 10 PM $ 4.29
+0.07%
$ 2.58 billion $ 64,667
Jan 9, 9 PM $ 4.28
+0.16%
$ 2.57 billion $ 64,652
Jan 9, 8 PM $ 4.29
-0.03%
$ 2.57 billion $ 64,656
Jan 9, 7 PM $ 4.29
+0.00%
$ 2.57 billion $ 64,694
Jan 9, 6 PM $ 4.3
-0.17%
$ 2.58 billion $ 64,684
Jan 9, 5 PM $ 4.29
-0.31%
$ 2.58 billion $ 64,679
Jan 9, 4 PM $ 4.31
-0.23%
$ 2.58 billion $ 64,641
Jan 9, 3 PM $ 4.32
-0.19%
$ 2.59 billion $ 64,622
Jan 9, 2 PM $ 4.32
-0.36%
$ 2.59 billion $ 64,602
Jan 9, 1 PM $ 4.34
-0.09%
$ 2.61 billion $ 64,561
Jan 9, 12 PM $ 4.34
-0.12%
$ 2.6 billion $ 64,511
Jan 9, 11 AM $ 4.35
-0.23%
$ 2.61 billion $ 64,435
Jan 9, 10 AM $ 4.37
+0.00%
$ 2.62 billion $ 64,369
Jan 9, 9 AM $ 4.38
-0.03%
$ 2.63 billion $ 64,349
Jan 9, 8 AM $ 4.4
-0.03%
$ 2.64 billion $ 64,246
Jan 9, 7 AM $ 4.39
-0.16%
$ 2.63 billion $ 64,167
Jan 9, 6 AM $ 4.4
+0.78%
$ 2.64 billion $ 64,167
Jan 9, 5 AM $ 4.37
+0.15%
$ 2.62 billion $ 64,151
Jan 9, 4 AM $ 4.36
+0.47%
$ 2.62 billion $ 64,105
Jan 9, 3 AM $ 4.36
+0.37%
$ 2.62 billion $ 64,106
Jan 9, 2 AM $ 4.36
+0.16%
$ 2.62 billion $ 64,136
Jan 9, 1 AM $ 4.35
+0.34%
$ 2.61 billion $ 64,126
Jan 9, 12 AM $ 4.34
+0.48%
$ 2.6 billion $ 64,148
Jan 8, 11 PM $ 4.33
+0.40%
$ 2.6 billion $ 47,062
Jan 8, 10 PM $ 4.31
+0.08%
$ 2.59 billion $ 47,062
Jan 8, 9 PM $ 4.3
-0.29%
$ 2.58 billion $ 47,090
Jan 8, 8 PM $ 4.31
+0.13%
$ 2.59 billion $ 47,111
Jan 8, 7 PM $ 4.31
+0.00%
$ 2.59 billion $ 47,068
Jan 8, 6 PM $ 4.3
+0.02%
$ 2.58 billion $ 47,086
Jan 8, 5 PM $ 4.29
+0.07%
$ 2.58 billion $ 47,115
Jan 8, 4 PM $ 4.3
+0.23%
$ 2.58 billion $ 47,136
Jan 8, 3 PM $ 4.29
+0.23%
$ 2.58 billion $ 47,126
Jan 8, 2 PM $ 4.27
+0.09%
$ 2.56 billion $ 47,204
Jan 8, 1 PM $ 4.28
+0.37%
$ 2.57 billion $ 47,261
Jan 8, 12 PM $ 4.24
+0.08%
$ 2.55 billion $ 47,297
Jan 8, 11 AM $ 4.24
-0.60%
$ 2.54 billion $ 47,313
Jan 8, 10 AM $ 4.26
-0.56%
$ 2.56 billion $ 45,228
Jan 8, 9 AM $ 4.27
+0.05%
$ 2.56 billion $ 42,358
Jan 8, 8 AM $ 4.27
+0.10%
$ 2.56 billion $ 39,110