GPMF Gold Token Historical Data

GPMF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 7 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 6 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 5 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 4 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 3 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,913
Apr 4, 2 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 4, 1 AM $ 2.98
+0.30%
$ 1.79 billion $ 1,911
Apr 4, 12 AM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 3, 11 PM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 3, 10 PM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 3, 9 PM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 3, 8 PM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 3, 7 PM $ 2.98
-0.05%
$ 1.79 billion $ 1,911
Apr 3, 6 PM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 3, 5 PM $ 2.98
+0.00%
$ 1.79 billion $ 1,911
Apr 3, 4 PM $ 2.98
+0.00%
$ 1.79 billion $ 11,452
Apr 3, 3 PM $ 2.98
+0.00%
$ 1.79 billion $ 11,452
Apr 3, 2 PM $ 2.98
-0.06%
$ 1.79 billion $ 11,452
Apr 3, 1 PM $ 2.98
-0.04%
$ 1.79 billion $ 9,710
Apr 3, 12 PM $ 2.98
+0.00%
$ 1.79 billion $ 9,541
Apr 3, 11 AM $ 2.98
+0.00%
$ 1.79 billion $ 9,541
Apr 3, 10 AM $ 2.98
+0.00%
$ 1.79 billion $ 9,541
Apr 3, 9 AM $ 2.98
-0.50%
$ 1.79 billion $ 9,541
Apr 3, 8 AM $ 3
+0.00%
$ 1.8 billion $ 9,541
Apr 3, 7 AM $ 3
+0.00%
$ 1.8 billion $ 9,696
Apr 3, 5 AM $ 3
+0.00%
$ 1.8 billion $ 9,696
Apr 3, 4 AM $ 3
+0.00%
$ 1.8 billion $ 9,696
Apr 3, 3 AM $ 3
-0.18%
$ 1.8 billion $ 9,993
Apr 3, 2 AM $ 3.01
+0.00%
$ 1.81 billion $ 9,993
Apr 3, 1 AM $ 3.01
+0.00%
$ 1.81 billion $ 9,993
Apr 3, 12 AM $ 3.01
+0.00%
$ 1.81 billion $ 9,993
Apr 2, 11 PM $ 3.01
-0.08%
$ 1.81 billion $ 11,981
Apr 2, 10 PM $ 3.01
+0.00%
$ 1.81 billion $ 11,981
Apr 2, 9 PM $ 3.01
+0.00%
$ 1.81 billion $ 11,981
Apr 2, 8 PM $ 3.01
+0.00%
$ 1.81 billion $ 11,981
Apr 2, 7 PM $ 3.01
+0.00%
$ 1.81 billion $ 11,981
Apr 2, 6 PM $ 3.01
+0.00%
$ 1.81 billion $ 11,981
Apr 2, 5 PM $ 3.01
-0.11%
$ 1.81 billion $ 11,981
Apr 2, 4 PM $ 3.02
+0.00%
$ 1.81 billion $ 2,441
Apr 2, 3 PM $ 3.02
+0.00%
$ 1.81 billion $ 2,441
Apr 2, 2 PM $ 3.02
+0.33%
$ 1.81 billion $ 2,441
Apr 2, 1 PM $ 3.01
+0.00%
$ 1.8 billion $ 2,443
Apr 2, 8 AM $ 2.68
+0.00%
$ 1.61 billion $ 2,290
Apr 2, 7 AM $ 2.68
+0.00%
$ 1.61 billion $ 2,290
Apr 2, 6 AM $ 2.68
+0.00%
$ 1.61 billion $ 2,290
Apr 2, 5 AM $ 2.68
+0.00%
$ 1.61 billion $ 2,290
Apr 2, 4 AM $ 2.68
-0.05%
$ 1.61 billion $ 2,291
Apr 2, 3 AM $ 2.68
+0.00%
$ 1.61 billion $ 1,994
Apr 2, 2 AM $ 2.68
+0.00%
$ 1.61 billion $ 2,015