GPMF Gold Token Historical Data

GPMF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 4.08
-0.81%
$ 2.45 billion $ 55,770
Nov 6, 12 PM $ 4.11
+1.47%
$ 2.46 billion $ 55,605
Nov 6, 6 AM $ 2.11
+0.54%
$ 1.27 billion $ 48,176
Nov 6, 5 AM $ 2.01
-4.74%
$ 1.2 billion $ 56,701
Nov 6, 4 AM $ 2.11
+0.00%
$ 1.26 billion $ 51,892
Nov 6, 3 AM $ 2.01
+0.00%
$ 1.2 billion $ 40,810
Nov 6, 2 AM $ 2.01
+0.00%
$ 1.2 billion $ 40,697
Nov 6, 12 AM $ 1.99
-3.65%
$ 1.19 billion $ 40,441
Nov 5, 10 PM $ 1.95
+6.60%
$ 1.17 billion $ 40,281
Nov 5, 8 PM $ 1.85
-0.02%
$ 1.11 billion $ 35,837
Nov 5, 7 PM $ 1.84
-5.18%
$ 1.1 billion $ 34,773
Nov 5, 6 PM $ 1.92
-0.02%
$ 1.15 billion $ 34,344
Nov 5, 5 PM $ 1.92
-0.73%
$ 1.15 billion $ 33,743
Nov 5, 4 PM $ 1.94
+4.86%
$ 1.16 billion $ 33,047
Nov 5, 3 PM $ 1.94
-0.11%
$ 1.17 billion $ 32,933
Nov 5, 2 PM $ 1.92
+1.51%
$ 1.15 billion $ 32,860
Nov 5, 1 PM $ 2.04
+0.19%
$ 1.22 billion $ 31,569
Nov 5, 12 PM $ 2.03
+0.09%
$ 1.22 billion $ 30,287
Download