GPMF Gold Token Historical Data

GPMF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 2.68
+0.00%
$ 1.61 billion $ 1,994
Apr 2, 2 AM $ 2.68
+0.00%
$ 1.61 billion $ 2,015
Apr 2, 1 AM $ 2.68
+0.00%
$ 1.61 billion $ 2,015
Apr 2, 12 AM $ 2.68
+0.00%
$ 1.61 billion $ 12,281
Apr 1, 11 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,293
Apr 1, 10 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,293
Apr 1, 9 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,294
Apr 1, 8 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,294
Apr 1, 7 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,294
Apr 1, 6 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,294
Apr 1, 5 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,294
Apr 1, 4 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,294
Apr 1, 3 PM $ 2.68
+0.00%
$ 1.61 billion $ 10,316
Apr 1, 2 PM $ 2.68
-0.54%
$ 1.61 billion $ 10,316
Apr 1, 1 PM $ 2.69
+0.00%
$ 1.62 billion $ 10,314
Apr 1, 12 PM $ 2.69
+0.00%
$ 1.62 billion $ 10,317
Apr 1, 11 AM $ 2.69
-4.13%
$ 1.62 billion $ 10,336
Apr 1, 10 AM $ 2.81
+0.00%
$ 1.69 billion $ 10,332
Apr 1, 9 AM $ 2.81
-1.68%
$ 1.69 billion $ 10,333
Apr 1, 8 AM $ 2.86
+0.00%
$ 1.72 billion $ 10,333
Apr 1, 7 AM $ 2.86
+0.00%
$ 1.72 billion $ 10,333
Apr 1, 6 AM $ 2.86
-0.02%
$ 1.72 billion $ 10,829
Apr 1, 5 AM $ 2.86
+0.00%
$ 1.72 billion $ 10,829
Apr 1, 4 AM $ 2.84
-0.83%
$ 1.7 billion $ 10,829
Apr 1, 3 AM $ 2.86
-0.35%
$ 1.72 billion $ 10,807
Apr 1, 2 AM $ 2.87
+0.00%
$ 1.72 billion $ 11,539
Apr 1, 1 AM $ 2.86
-0.36%
$ 1.72 billion $ 12,537
Apr 1, 12 AM $ 2.87
+0.00%
$ 1.72 billion $ 2,702
Mar 31, 11 PM $ 2.87
+0.00%
$ 1.72 billion $ 3,197
Mar 31, 10 PM $ 2.87
+0.01%
$ 1.72 billion $ 3,197
Mar 31, 4 PM $ 2.88
+0.00%
$ 1.73 billion $ 3,451
Mar 31, 3 PM $ 2.88
+0.00%
$ 1.73 billion $ 3,451
Mar 31, 2 PM $ 2.88
-0.34%
$ 1.73 billion $ 4,538
Mar 31, 1 PM $ 2.89
-0.01%
$ 1.73 billion $ 4,538
Mar 31, 10 AM $ 2.95
-1.46%
$ 1.77 billion $ 5,573
Mar 31, 9 AM $ 2.99
+0.42%
$ 1.79 billion $ 5,573
Mar 31, 8 AM $ 2.98
+0.00%
$ 1.79 billion $ 5,573
Mar 31, 7 AM $ 2.98
-0.67%
$ 1.79 billion $ 5,573
Mar 31, 6 AM $ 3
+0.00%
$ 1.8 billion $ 6,796
Mar 31, 3 AM $ 2.97
+0.67%
$ 1.78 billion $ 9,603
Mar 31, 2 AM $ 2.95
-1.51%
$ 1.77 billion $ 8,871
Mar 31, 1 AM $ 3
-0.71%
$ 1.8 billion $ 7,872
Mar 31, 12 AM $ 3.02
-0.67%
$ 1.81 billion $ 11,263
Mar 30, 11 PM $ 3.04
+0.00%
$ 1.83 billion $ 10,768
Mar 30, 10 PM $ 3.04
+0.00%
$ 1.83 billion $ 10,768
Mar 30, 9 PM $ 3.04
+0.00%
$ 1.83 billion $ 10,768
Mar 30, 8 PM $ 3.04
+0.00%
$ 1.83 billion $ 10,768
Mar 30, 7 PM $ 3.04
+0.00%
$ 1.83 billion $ 10,768
Mar 30, 6 PM $ 3.04
+0.00%
$ 1.83 billion $ 10,768
Mar 30, 5 PM $ 3.04
-0.30%
$ 1.83 billion $ 10,768