GPMF Gold Token Historical Data

GPMF
Download
Date Close Price change Market cap Trading volume
Today $ 2.94
+0.00%
$ 1.77 billion $ 30
Apr 18, 2026 $ 2.94
+15.43%
$ 1.77 billion $ 17
Apr 17, 2026 $ 2.55
+82.10%
$ 1.53 billion $ 10,667
Apr 16, 2026 $ 2
-21.59%
$ 1.2 billion $ 23
Apr 15, 2026 $ 2.52
+5.23%
$ 1.51 billion $ 21
Apr 14, 2026 $ 2.4
-7.19%
$ 1.44 billion $ 15,344
Apr 13, 2026 $ 2.59
-0.55%
$ 1.55 billion $ 0
Apr 12, 2026 $ 2.6
-3.70%
$ 1.56 billion $ 0
Apr 11, 2026 $ 2.7
-1.19%
$ 1.62 billion $ 1,189
Apr 10, 2026 $ 2.73
-4.12%
$ 1.64 billion $ 0.1
Apr 9, 2026 $ 2.85
-1.72%
$ 1.71 billion $ 12,894
Apr 8, 2026 $ 2.9
-2.29%
$ 1.74 billion $ 2,017
Apr 7, 2026 $ 2.97
-0.06%
$ 1.78 billion $ 1,049
Apr 6, 2026 $ 2.97
-0.16%
$ 1.78 billion $ 10,986
Apr 5, 2026 $ 2.97
+0.11%
$ 1.78 billion $ 960
Apr 4, 2026 $ 2.97
-0.13%
$ 1.78 billion $ 5,063
Apr 3, 2026 $ 2.98
-1.15%
$ 1.79 billion $ 1,911
Apr 2, 2026 $ 3.01
+12.44%
$ 1.81 billion $ 11,981
Apr 1, 2026 $ 2.68
-6.62%
$ 1.61 billion $ 10,293
Mar 31, 2026 $ 2.87
-5.66%
$ 1.72 billion $ 3,197
Mar 30, 2026 $ 3.04
+1.40%
$ 1.83 billion $ 10,768
Mar 29, 2026 $ 3
-10.45%
$ 1.8 billion $ 11,222
Mar 28, 2026 $ 3.35
-2.05%
$ 2.01 billion $ 20,395
Mar 27, 2026 $ 3.42
-0.14%
$ 2.05 billion $ 10,345
Mar 26, 2026 $ 3.42
-0.70%
$ 2.05 billion $ 31,769
Mar 25, 2026 $ 3.45
+5.50%
$ 2.07 billion $ 35,684
Mar 24, 2026 $ 3.27
-3.91%
$ 1.96 billion $ 23,097
Mar 23, 2026 $ 3.4
+6.54%
$ 2.04 billion $ 58,042
Mar 22, 2026 $ 3.19
-15.78%
$ 1.92 billion $ 16,153
Mar 21, 2026 $ 3.79
-0.23%
$ 2.27 billion $ 30,606
Mar 20, 2026 $ 3.8
+1.70%
$ 2.28 billion $ 465
Mar 19, 2026 $ 3.74
+2.55%
$ 2.24 billion $ 2,900
Mar 18, 2026 $ 3.64
+10.37%
$ 2.19 billion $ 14,946
Mar 17, 2026 $ 3.81
-6.02%
$ 2.29 billion $ 22,412
Mar 16, 2026 $ 3.24
-19.05%
$ 1.94 billion $ 14,564
Mar 15, 2026 $ 3.52
-13.12%
$ 2.11 billion $ 19,420
Mar 14, 2026 $ 4.05
-0.97%
$ 2.43 billion $ 26,997
Mar 13, 2026 $ 4.09
+0.21%
$ 2.46 billion $ 25,732
Mar 12, 2026 $ 4.09
-0.09%
$ 2.45 billion $ 22,077
Mar 11, 2026 $ 4.1
+0.32%
$ 2.46 billion $ 18,190
Mar 10, 2026 $ 4.08
-0.28%
$ 2.45 billion $ 20,960
Mar 9, 2026 $ 4.1
+0.03%
$ 2.46 billion $ 23,182
Mar 8, 2026 $ 4.09
+0.15%
$ 2.45 billion $ 27,390
Mar 7, 2026 $ 4.08
+0.17%
$ 2.45 billion $ 26,038
Mar 6, 2026 $ 4.07
-0.12%
$ 2.44 billion $ 20,180
Mar 5, 2026 $ 4.08
+0.17%
$ 2.45 billion $ 19,804
Mar 4, 2026 $ 4.08
+0.03%
$ 2.45 billion $ 22,607
Mar 3, 2026 $ 4.08
+0.30%
$ 2.45 billion $ 25,348
Mar 2, 2026 $ 4.07
+0.14%
$ 2.44 billion $ 19,218
Mar 1, 2026 $ 4.07
-0.01%
$ 2.44 billion $ 22,118
Download